1Z
1S
1L
3L
1A
MAX
order book
Dell Technologies
DELL
Dell Technologies
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
434,0612,322,84 %421,74440,39418,51
427,7831,757,42 %396,03435,01390,97
418,71-0,90-0,21 %419,61444,02414,45
409,50-22,24-5,43 %431,74436,03408,27
419,327,731,84 %411,59431,78395,48
404,08-10,92-2,7 %415,00421,85402,26
409,07-1,26-0,31 %410,33415,94394,09
395,5710,272,6 %385,30408,34381,12
391,4522,795,82 %368,66394,32367,37
369,83-8,87-2,4 %378,70398,97369,69
381,78-22,30-5,84 %404,08407,76357,04
400,772,240,56 %398,53406,52385,70
394,39-11,29-2,86 %405,68412,89386,24
422,0522,065,23 %399,99430,49398,99
421,08-12,68-3,01 %433,76435,96406,99
435,31-30,27-6,95 %465,58468,70433,53
465,9639,148,4 %426,82469,45426,58
420,913,720,88 %417,19429,12402,28
317,050,410,13 %316,64327,72311,56
305,32-1,64-0,54 %306,96312,14298,59
305,085,111,67 %299,97308,67298,96
295,1926,438,95 %268,76298,31267,19
252,8010,144,01 %242,66254,37240,30
242,933,401,4 %239,53246,95237,21
235,261,040,44 %234,22239,77227,30
238,03-6,46-2,71 %244,49244,94232,18
241,991,300,54 %240,69246,87236,76
247,89-1,00-0,4 %248,89258,58240,80
243,87-1,16-0,48 %245,03247,00236,97
238,94-3,53-1,48 %242,47242,47228,55
247,04-6,58-2,66 %253,62254,85241,97
260,4626,7110,25 %233,75263,93233,75
230,27-6,26-2,72 %236,53237,76227,98
238,8017,977,53 %220,83239,46219,59
216,320,430,2 %215,89217,43210,95
211,640,650,31 %210,99214,95205,69
210,172,621,25 %207,55212,70206,41
208,950,690,33 %208,26209,18200,83
205,66-0,43-0,21 %206,09207,90203,26
205,93-3,84-1,86 %209,77209,92201,52
215,97-1,78-0,82 %217,75221,52212,73
216,093,041,41 %213,05219,02209,47
212,14-2,33-1,1 %214,47219,28210,65
214,65-0,35-0,16 %215,00217,37213,62
212,366,883,24 %205,48214,35205,48
204,247,423,63 %196,82205,80196,82
196,554,142,11 %192,41197,34191,89
193,0913,506,99 %179,59193,82178,97
177,28-5,69-3,21 %182,97182,98176,99
184,51-1,05-0,57 %185,56186,76180,14
189,7910,805,69 %178,99191,30177,52
177,80-5,41-3,04 %183,21183,72177,06
181,46-5,53-3,05 %186,99187,81179,71
185,47-0,32-0,17 %185,79189,75182,68
177,695,473,08 %172,22178,83172,22
173,18-2,37-1,37 %175,55176,52172,81
174,377,704,42 %166,67174,37166,46
169,382,701,59 %166,68171,36164,77
164,13-0,22-0,13 %164,35167,98155,40
164,66-8,14-4,94 %172,80173,65162,46
171,81-2,51-1,46 %174,32176,13170,35
175,82-7,19-4,09 %183,01186,41175,52
184,016,243,39 %177,77184,88177,63
176,9113,297,51 %163,62178,29163,57
164,595,193,15 %159,40165,41158,60
157,67-5,85-3,71 %163,52169,88157,67
156,769,676,17 %147,09157,08146,85
149,21-3,52-2,36 %152,73155,03148,93
153,01-1,82-1,19 %154,83155,02151,81
156,543,482,22 %153,06157,80152,65
151,620,430,28 %151,19152,96146,79
149,912,741,83 %147,17151,83147,12
147,371,771,2 %145,60149,37145,35
143,80-2,75-1,91 %146,55146,83137,49
146,511,941,32 %144,57146,70141,35
146,482,671,82 %143,81148,68142,14
146,520,540,37 %145,98149,14142,05
147,101,090,74 %146,01148,35144,04
145,18-4,63-3,19 %149,81150,95141,01
153,556,824,44 %146,73153,75145,97
148,0810,427,04 %137,66148,88136,09
121,45-3,44-2,83 %124,89126,01120,31
123,485,464,42 %118,02124,94117,17
119,78-0,26-0,22 %120,04122,66119,07
119,14-2,11-1,77 %121,25124,28118,87
122,274,093,35 %118,18122,67117,67
119,060,140,12 %118,92121,43117,60
116,781,981,7 %114,80117,47112,86
116,09-0,29-0,25 %116,38119,02114,94
117,492,121,8 %115,37120,83114,47
112,82-5,51-4,88 %118,33119,87111,22
124,16-3,59-2,89 %127,75128,04122,28
126,013,492,77 %122,52126,65122,52
120,911,751,45 %119,16122,00117,86
121,054,163,44 %116,89122,58116,51
115,39-4,87-4,22 %120,26122,74113,06
122,043,552,91 %118,49123,06116,84
117,15-3,26-2,78 %120,41121,23116,23
119,164,794,02 %114,37119,30114,37
114,44-2,05-1,79 %116,49116,52112,25
118,493,212,71 %115,28119,08115,28
117,322,001,7 %115,32118,50114,41
114,66-2,13-1,86 %116,79117,82114,47
115,930,730,63 %115,20117,24115,20
115,430,440,38 %114,99116,01113,75
117,172,972,53 %114,20119,53114,19
113,261,181,04 %112,08114,43110,19
111,07-5,73-5,16 %116,80117,02110,82
120,530,830,69 %119,70123,00119,24
119,66-2,25-1,88 %121,91123,67119,45
118,69-0,53-0,45 %119,22122,06117,90
119,66-1,76-1,47 %121,42121,91118,89
120,471,751,45 %118,72122,08118,68
120,620,620,51 %120,00120,97117,33
118,500,970,82 %117,53119,38114,77
120,07-3,21-2,67 %123,28123,28118,72
123,93-1,18-0,95 %125,11126,19121,84
124,01-5,52-4,45 %129,53130,83122,13
127,80-0,54-0,42 %128,34129,38125,72
125,88-2,26-1,8 %128,14128,40125,76
127,921,030,81 %126,89128,45126,89
127,46-0,67-0,53 %128,13129,37127,10
129,240,810,63 %128,43129,69127,99
128,381,511,18 %126,87129,05126,24
127,621,100,86 %126,52128,64126,40
126,61-2,14-1,69 %128,75128,84125,36
126,422,441,93 %123,98127,17123,93
122,94-5,10-4,15 %128,04128,68122,09
127,89-5,54-4,33 %133,43133,76126,59
133,753,442,57 %130,31135,03130,01
130,51-0,76-0,58 %131,27133,39129,59
129,98-7,91-6,09 %137,89139,50129,43
138,60-0,19-0,14 %138,79138,98134,67
140,632,561,82 %138,07141,12136,23
138,22-0,81-0,59 %139,03139,93137,21
140,411,511,08 %138,90142,35138,60
138,910,150,11 %138,76139,12136,12
138,994,923,54 %134,07139,33132,58
133,63-2,45-1,83 %136,08136,08133,23
135,950,950,7 %135,00138,07134,80
132,090,390,3 %131,70132,15127,74
133,35-0,65-0,49 %134,00134,52129,99
133,260,430,32 %132,83135,34128,07
125,922,331,85 %123,59127,10123,20
127,222,401,89 %124,82129,39124,26
122,513,983,25 %118,53123,47116,55
117,40-6,55-5,58 %123,95125,67116,72
119,38-2,95-2,47 %122,33123,58118,85
122,691,901,55 %120,79126,03119,36
122,48-1,76-1,44 %124,24128,43119,99
133,763,562,66 %130,20137,20129,62
133,94-6,15-4,59 %140,09140,09132,31
140,710,040,03 %140,67143,77139,73
138,76-2,26-1,63 %141,02141,02136,32
142,69-6,94-4,86 %149,63150,02141,08
146,70-0,33-0,22 %147,03147,67143,07
149,18-3,58-2,4 %152,76155,01148,79
152,410,340,22 %152,07154,96149,12
154,64-0,84-0,54 %155,48157,91153,35
160,11-7,47-4,67 %167,58168,11159,84
162,01-1,00-0,62 %163,01163,39158,00
161,010,150,09 %160,86164,09160,19
163,60-3,58-2,19 %167,18167,93161,94
164,882,481,5 %162,40167,00160,65
162,192,011,24 %160,18162,38159,17
158,641,050,66 %157,59159,92156,81
154,234,643,01 %149,59155,35149,59
150,13-0,05-0,03 %150,18151,40145,22
149,431,501 %147,93151,33145,10
147,87-2,20-1,49 %150,07151,42147,12
149,59-0,85-0,57 %150,44151,06147,29
151,31-3,97-2,62 %155,28158,52149,64
153,701,551,01 %152,15155,79151,40
148,77-1,27-0,85 %150,04152,54148,07
153,40-2,13-1,39 %155,53155,53151,11
150,57-6,91-4,59 %157,48159,18150,39
155,95-7,93-5,08 %163,88164,95155,12
164,539,855,99 %154,68166,12153,98
150,87-1,95-1,29 %152,82154,71144,38
145,760,240,16 %145,52149,29144,35
140,74-7,73-5,49 %148,47149,23140,39
147,37-3,07-2,08 %150,44152,02144,63
149,689,276,19 %140,41149,70140,41
141,777,655,4 %134,12141,80134,10
133,901,411,05 %132,49134,60132,49
130,762,752,1 %128,01131,13127,59
130,961,300,99 %129,66131,27127,11
132,09-2,73-2,07 %134,82135,51131,70
134,34-1,60-1,19 %135,94137,36133,27
135,693,242,39 %132,45137,97131,79
131,94-0,87-0,66 %132,81133,99131,92
132,110,160,12 %131,95133,66131,45
130,342,251,73 %128,09133,00128,00
127,680,080,06 %127,60128,66125,93
126,800,730,58 %126,07128,31124,98
125,04-0,99-0,79 %126,03127,66124,96
125,370,590,47 %124,78128,76124,54
124,450,520,42 %123,93127,07123,60
121,290,440,36 %120,85121,71118,14
123,00-2,17-1,76 %125,17125,62122,79
124,83-2,37-1,9 %127,20128,39123,26
126,672,682,12 %123,99127,37122,90
124,022,121,71 %121,90124,02120,88
120,961,871,55 %119,09121,39117,70
122,15-1,87-1,53 %124,02124,69119,77
134,050,670,5 %133,38135,20132,73
132,501,401,06 %131,10132,67130,63
130,99-0,40-0,31 %131,39132,47130,25
131,010,980,75 %130,03132,16129,79
130,842,241,71 %128,60132,04128,11
127,83-1,45-1,13 %129,28130,29127,53
128,48-4,96-3,86 %133,44134,02126,83
135,20-2,65-1,96 %137,85138,72134,59
138,13-0,14-0,1 %138,27139,38137,71
138,28-2,22-1,61 %140,50141,12137,41
138,862,091,51 %136,77139,83136,77
139,14-1,36-0,98 %140,50140,61136,07
141,641,831,29 %139,81142,12139,66
138,320,490,35 %137,83140,51137,62
137,612,651,93 %134,96138,85134,03
133,933,862,88 %130,07133,99130,07
128,140,610,48 %127,53129,58123,85
130,48-0,41-0,31 %130,89131,90126,69
130,231,341,03 %128,89130,49127,92
127,32-0,76-0,6 %128,08129,08125,43
132,69-2,40-1,81 %135,09136,17132,19
133,540,140,1 %133,40135,18132,57
133,51-1,41-1,06 %134,92136,03132,53
133,861,901,42 %131,96133,91131,21
131,223,242,47 %127,98131,84127,70
128,350,760,59 %127,59129,49127,26
127,221,681,32 %125,54127,92125,37
124,33-3,58-2,88 %127,91128,01123,31
128,96-1,65-1,28 %130,61131,00128,57
131,246,244,75 %125,00132,02124,85
123,880,160,13 %123,72124,43121,84
123,57-1,78-1,44 %125,35125,38120,66
125,69-1,68-1,34 %127,37128,63125,01
125,67-0,40-0,32 %126,07126,48123,81
126,83-0,75-0,59 %127,58127,66125,68
127,911,180,92 %126,73128,33126,32
126,632,081,64 %124,55127,02124,55
124,39-1,45-1,17 %125,84126,66122,26
124,77-0,18-0,14 %124,95127,04123,78
125,221,080,86 %124,14126,20123,69
123,482,151,74 %121,33124,29120,08
121,73-0,33-0,27 %122,06123,16120,14
122,60-1,82-1,48 %124,42124,48122,10
123,990,180,15 %123,81125,09122,50
125,983,732,96 %122,25127,15122,25
120,46-0,55-0,46 %121,01122,33120,23
120,590,840,7 %119,75121,85119,18
118,02-0,85-0,72 %118,87119,39115,97
119,371,150,96 %118,22119,75117,61
116,560,780,67 %115,78118,84115,66
115,933,092,67 %112,84117,74112,84
113,742,522,22 %111,22114,37111,07
109,56-1,76-1,61 %111,32111,62109,15
113,401,391,23 %112,01113,53110,60
111,24-3,15-2,83 %114,39114,44110,91
113,25-1,57-1,39 %114,82115,04111,76
114,22-0,20-0,18 %114,42116,66114,18
113,750,620,55 %113,13115,25112,84
111,82-1,06-0,95 %112,88114,23111,17
112,70-0,25-0,22 %112,95114,27111,29
111,903,423,06 %108,48112,47108,00
108,08-2,83-2,62 %110,91111,55106,37
111,27-1,49-1,34 %112,76116,93109,18
113,63-1,55-1,36 %115,18115,47111,28
113,77-0,37-0,33 %114,14115,30113,30
113,99-0,30-0,26 %114,29115,06113,18
112,112,752,45 %109,36112,71108,79
111,95-0,41-0,37 %112,36113,00110,64
111,93-1,55-1,38 %113,48116,15111,55
114,230,250,22 %113,98115,51113,17
114,282,472,16 %111,81115,09111,73
114,192,452,15 %111,74114,61111,12
110,871,901,71 %108,97111,52108,55
111,021,541,39 %109,48111,73109,48
107,853,983,69 %103,87108,50103,87
103,442,172,1 %101,27104,08101,24
95,90-1,22-1,27 %97,1297,9595,63
96,26-1,15-1,19 %97,4197,4195,66
95,771,922 %93,8596,0492,89
93,891,331,42 %92,5694,7592,51
94,350,800,85 %93,5595,6493,55
94,640,420,44 %94,2295,8693,88
91,90-2,17-2,36 %94,0795,1891,77
91,684,885,32 %86,8092,1086,74
93,730,090,1 %93,6494,5793,10
94,43-0,13-0,14 %94,5695,6593,08
94,890,470,5 %94,4295,4793,92
94,454,304,55 %90,1594,6989,93
89,090,030,03 %89,0691,8888,60
84,111,491,77 %82,6285,4082,45
82,35-1,01-1,23 %83,3684,3580,72
84,840,780,92 %84,0685,4282,89
83,390,600,72 %82,7985,2981,67
85,550,350,41 %85,2086,9084,34
85,24-3,90-4,58 %89,1489,1483,99
81,892,873,5 %79,0282,9477,94
78,95-1,27-1,61 %80,2281,0375,92
84,1212,0714,35 %72,0585,4271,09
72,62-5,09-7,01 %77,7179,4570,99
74,946,899,19 %68,0577,2766,23
71,62-3,01-4,2 %74,6374,9069,41
77,23-8,33-10,79 %85,5686,2176,71
95,315,385,64 %89,9395,7389,80
91,960,600,65 %91,3692,8289,68
91,111,872,05 %89,2491,2388,37
92,24-2,13-2,31 %94,3795,5691,49
97,152,392,46 %94,7698,3493,58
96,20-2,85-2,96 %99,05100,4895,60
98,81-1,26-1,28 %100,07101,2898,50
99,86-0,39-0,39 %100,25101,5499,28
97,52-0,55-0,56 %98,0798,4396,42
98,860,870,88 %97,99101,4497,91
98,761,801,82 %96,96100,4596,96
96,42-0,45-0,47 %96,8797,2194,75
97,670,120,12 %97,5598,8496,77
95,651,111,16 %94,5497,3194,40
92,42-1,47-1,59 %93,8994,7791,54
94,600,050,05 %94,5595,9993,15
91,571,091,19 %90,4892,8590,08
90,461,681,86 %88,7891,8088,68
91,46-0,22-0,24 %91,6892,6988,30
93,02-1,25-1,34 %94,2795,8692,90
97,252,742,82 %94,5197,8893,19
94,071,091,16 %92,9896,8892,42
95,56-8,12-8,5 %103,68103,7794,50
102,762,102,04 %100,66103,9199,05
107,83-9,31-8,63 %117,14117,37107,41
115,653,823,3 %111,83117,30111,83
110,65-2,82-2,55 %113,47114,09109,65
114,14-1,99-1,74 %116,13116,39111,01
117,60-3,12-2,65 %120,72121,29117,30
119,89-0,39-0,33 %120,28121,05116,74
120,962,161,79 %118,80122,28118,62
120,343,993,32 %116,35120,95116,27
114,383,362,94 %111,02117,17109,74
110,26-0,75-0,68 %111,01111,76108,72
112,922,842,52 %110,08114,01110,04
111,441,311,18 %110,13112,08109,82
112,314,874,34 %107,44112,83107,40
106,37-0,96-0,9 %107,33109,36105,94
105,920,950,9 %104,97107,25104,97
104,451,811,73 %102,64105,71101,21
101,671,131,11 %100,54102,4799,83
100,090,740,74 %99,35101,0198,33
103,60-2,90-2,8 %106,50107,26103,54
105,351,911,81 %103,44105,98103,44
103,101,091,06 %102,01103,88101,44
101,29-2,82-2,78 %104,11104,14100,50
103,84-2,80-2,7 %106,64107,52100,01
113,73-1,07-0,94 %114,80116,77112,75
114,221,531,34 %112,69114,71111,95
115,12-1,74-1,51 %116,86120,98114,93
111,551,181,06 %110,37112,38107,91
109,64-1,84-1,68 %111,48111,76109,53
110,110,230,21 %109,88111,37108,38
109,23-2,61-2,39 %111,84111,84108,02
109,06-2,77-2,54 %111,83111,83107,20
110,170,150,14 %110,02110,57106,69
114,77-3,17-2,76 %117,94118,00114,58
119,31-0,68-0,57 %119,99120,64117,73
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Instrumente asociate
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Dell Technologies Inc +6,28 $ (1,47 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 95.783 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 95.783 recenziilor pe
Trustpilot
Invitat
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invitat
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invitat
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invitat
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invitat
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invitat
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invitat
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Invitat
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Invitat
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invitat
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Invitat
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invitat
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invitat
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invitat
Be smart with money
Great interest rates, reliable access which is amazing
Invitat
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invitat
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invitat
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Invitat
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invitat
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invitat
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
