Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.0000
Intervalul zilei
$0.0000
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
DEVSF
PIAȚA
OTC Markets
ISIN
CA2519362099
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
0,200,0210 %0,180,210,18
0,200,0210 %0,180,220,18
0,190,015,26 %0,180,200,18
0,200,000 %0,200,200,18
0,190,000 %0,190,200,18
0,180,000 %0,180,210,18
0,180,000 %0,180,200,18
0,180,015,56 %0,170,200,17
0,200,0315 %0,170,220,17
0,180,0211,11 %0,160,180,15
0,170,000 %0,170,190,15
0,180,000 %0,180,180,16
0,160,000 %0,160,160,16
0,160,016,25 %0,150,190,15
0,150,000 %0,150,150,15
0,160,000 %0,160,160,16
0,150,000 %0,150,150,15
0,160,000 %0,160,160,16
0,190,015,26 %0,180,190,18
0,180,000 %0,180,180,18
0,190,0210,53 %0,170,190,17
0,190,015,26 %0,180,190,17
0,190,000 %0,190,190,16
0,190,015,26 %0,180,200,18
0,180,000 %0,180,190,17
0,180,015,56 %0,170,180,17
0,190,0210,53 %0,170,210,17
0,210,000 %0,210,220,19
0,200,000 %0,200,210,19
0,190,0210,53 %0,170,220,17
0,180,015,56 %0,170,190,17
0,17-0,01-5,88 %0,180,200,17
0,190,015,26 %0,180,190,17
0,18-0,02-11,11 %0,200,200,18
0,180,015,56 %0,170,220,14
0,160,0318,75 %0,130,170,13
0,190,0947,37 %0,100,190,10
0,100,000 %0,100,120,07
0,10-0,02-20 %0,120,120,10
0,11-0,01-9,09 %0,120,120,11
0,11-0,02-18,18 %0,130,130,11
0,130,000 %0,130,130,12
0,130,0215,38 %0,110,130,11
0,130,000 %0,130,130,11
0,11-0,01-9,09 %0,120,140,11
0,140,0428,57 %0,100,140,10
0,12-0,01-8,33 %0,130,140,12
0,140,0214,29 %0,120,170,12
0,110,000 %0,110,120,10
0,11-0,01-9,09 %0,120,120,11
0,110,000 %0,110,120,11
0,120,018,33 %0,110,120,11
0,11-0,01-9,09 %0,120,120,10
0,120,018,33 %0,110,120,10
0,120,018,33 %0,110,120,11
0,120,0216,67 %0,100,130,10
0,130,017,69 %0,120,130,10
0,120,000 %0,120,140,11
0,12-0,02-16,67 %0,140,150,11
0,150,0853,33 %0,070,150,07
0,080,000 %0,080,110,06
0,110,0545,45 %0,060,130,04
0,15-0,05-33,33 %0,200,210,14
0,22-0,01-4,55 %0,230,230,20
0,230,000 %0,230,240,22
0,230,028,7 %0,210,240,21
0,21-0,04-19,05 %0,250,260,20
0,270,013,7 %0,260,280,25
0,26-0,01-3,85 %0,270,270,24
0,280,000 %0,280,290,23
0,29-0,02-6,9 %0,310,330,27
0,37-0,07-18,92 %0,440,450,30
0,43-0,18-41,86 %0,610,900,40
0,58-0,11-18,97 %0,690,690,52
0,46-0,10-21,74 %0,560,600,45
0,67-0,06-8,96 %0,730,920,62
0,600,2541,67 %0,350,710,34
0,380,037,89 %0,350,470,30
0,300,026,67 %0,280,430,23
0,130,017,69 %0,120,130,11
0,120,000 %0,120,130,11
0,12-0,01-8,33 %0,130,140,11
0,16-0,01-6,25 %0,170,170,15
0,170,015,88 %0,160,180,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,170,15
0,17-0,02-11,76 %0,190,190,15
0,190,000 %0,190,190,17
0,190,0421,05 %0,150,200,15
0,160,000 %0,160,170,15
0,170,0211,76 %0,150,170,15
0,150,000 %0,150,160,14
0,160,000 %0,160,160,15
0,170,0317,65 %0,140,170,14
0,17-0,01-5,88 %0,180,190,15
0,200,000 %0,200,210,19
0,22-0,04-18,18 %0,260,280,20
0,310,013,23 %0,300,330,28
0,290,000 %0,290,300,28
0,29-0,01-3,45 %0,300,300,27
0,300,013,33 %0,290,310,28
0,30-0,01-3,33 %0,310,320,26
0,30-0,03-10 %0,330,350,29
0,34-0,11-32,35 %0,450,450,30
0,44-0,07-15,91 %0,510,520,41
0,54-0,01-1,85 %0,550,570,53
0,570,011,75 %0,560,580,51
0,57-0,13-22,81 %0,700,700,54
0,69-0,07-10,14 %0,760,770,66
0,76-0,03-3,95 %0,790,840,71
0,77-0,16-20,78 %0,930,950,75
0,950,1515,79 %0,801,000,73
0,640,034,69 %0,610,660,59
0,620,011,61 %0,610,650,61
0,650,034,62 %0,620,660,59
0,640,023,13 %0,620,650,57
0,670,0710,45 %0,600,730,57
0,560,011,79 %0,550,610,54
0,540,000 %0,540,550,53
0,550,000 %0,550,580,53
0,570,000 %0,570,590,53
0,59-0,01-1,69 %0,600,610,55
0,59-0,02-3,39 %0,610,630,57
0,640,1117,19 %0,530,650,53
0,53-0,01-1,89 %0,540,570,52
0,60-0,10-16,67 %0,700,740,56
0,78-0,02-2,56 %0,800,820,75
0,810,067,41 %0,750,810,75
0,820,056,1 %0,770,840,77
0,790,000 %0,790,830,63
0,81-0,08-9,88 %0,890,930,78
0,90-0,14-15,56 %1,041,270,84
0,830,011,2 %0,820,930,80
0,820,022,44 %0,800,840,80
0,79-0,01-1,27 %0,800,840,79
0,80-0,03-3,75 %0,830,870,79
0,810,011,23 %0,800,830,80
0,79-0,02-2,53 %0,810,840,79
0,790,022,53 %0,770,800,75
0,790,000 %0,790,810,73
0,81-0,03-3,7 %0,840,840,78
0,86-0,01-1,16 %0,870,920,84
0,91-0,01-1,1 %0,920,930,86
0,93-0,08-8,6 %1,011,100,90
0,950,044,21 %0,910,960,89
0,93-0,09-9,68 %1,021,020,89
1,040,2120,19 %0,831,040,82
0,860,011,16 %0,850,870,83
0,850,000 %0,850,850,82
0,840,000 %0,840,880,82
0,850,011,18 %0,840,850,82
0,85-0,04-4,71 %0,890,910,82
0,910,011,1 %0,900,940,87
0,940,000 %0,941,000,88
0,89-0,06-6,74 %0,950,960,88
0,950,088,42 %0,870,950,87
0,88-0,06-6,82 %0,941,000,86
0,96-0,02-2,08 %0,981,000,92
0,96-0,01-1,04 %0,970,980,92
0,99-0,06-6,06 %1,051,050,92
1,02-0,03-2,94 %1,051,090,98
1,05-0,16-15,24 %1,211,230,99
1,19-0,06-5,04 %1,251,321,06
1,320,2115,91 %1,111,331,06
1,140,108,77 %1,041,231,02
1,02-0,08-7,84 %1,101,120,99
1,090,076,42 %1,021,121,02
1,02-0,03-2,94 %1,051,070,98
1,04-0,03-2,88 %1,071,131,00
1,110,043,6 %1,071,171,05
1,08-0,11-10,19 %1,191,211,02
1,360,118,09 %1,251,451,11
1,24-0,02-1,61 %1,261,311,20
1,29-0,06-4,65 %1,351,431,24
1,36-0,08-5,88 %1,441,441,32
1,38-0,01-0,72 %1,391,431,30
1,41-0,01-0,71 %1,421,441,34
1,410,010,71 %1,401,451,36
1,410,000 %1,411,461,34
1,410,000 %1,411,441,34
1,37-0,07-5,11 %1,441,461,33
1,510,1711,26 %1,341,631,23
1,25-0,10-8 %1,351,351,20
1,29-0,03-2,33 %1,321,371,26
1,310,010,76 %1,301,381,27
1,310,000 %1,311,381,22
1,330,010,75 %1,321,381,29
1,32-0,07-5,3 %1,391,401,29
1,38-0,13-9,42 %1,511,531,35
1,49-0,11-7,38 %1,601,631,41
1,63-0,09-5,52 %1,721,721,55
1,69-0,03-1,78 %1,721,751,56
1,680,010,6 %1,671,911,64
1,710,042,34 %1,671,731,60
1,700,063,53 %1,641,761,59
1,66-0,06-3,61 %1,721,751,63
1,68-0,41-24,4 %2,092,101,62
2,00-0,18-9 %2,182,811,71
2,240,4520,09 %1,792,471,67
1,90-0,64-33,68 %2,542,851,47
1,910,063,14 %1,852,001,79
1,790,105,59 %1,691,921,65
1,670,1710,18 %1,501,711,49
1,450,000 %1,451,511,40
1,520,106,58 %1,421,551,40
1,420,032,11 %1,391,491,32
1,39-0,09-6,47 %1,481,481,34
1,47-0,03-2,04 %1,501,631,41
1,49-0,01-0,67 %1,501,541,39
1,49-0,21-14,09 %1,701,701,45
1,720,084,65 %1,641,731,62
1,65-0,01-0,61 %1,661,721,61
1,71-0,18-10,53 %1,891,931,71
1,890,094,76 %1,801,961,72
1,830,063,28 %1,771,911,77
1,75-0,11-6,29 %1,861,861,71
1,77-0,13-7,34 %1,901,901,66
1,82-0,04-2,2 %1,862,031,75
1,750,084,57 %1,671,791,65
1,74-0,03-1,72 %1,771,801,70
1,790,052,79 %1,741,831,68
1,720,000 %1,721,791,67
1,72-0,07-4,07 %1,791,831,70
1,82-0,04-2,2 %1,861,911,74
1,83-0,14-7,65 %1,972,001,80
2,02-0,09-4,46 %2,112,131,97
2,07-0,03-1,45 %2,102,232,00
2,170,020,92 %2,152,252,06
2,10-0,14-6,67 %2,242,242,04
2,230,000 %2,232,322,15
2,29-0,03-1,31 %2,322,372,22
2,28-0,06-2,63 %2,342,342,22
2,31-0,08-3,46 %2,392,462,28
2,460,114,47 %2,352,522,33
2,380,083,36 %2,302,472,19
2,35-0,08-3,4 %2,432,432,22
2,34-0,13-5,56 %2,472,552,30
2,52-0,32-12,7 %2,842,842,42
2,840,248,45 %2,602,862,50
2,370,177,17 %2,202,472,14
2,13-0,25-11,74 %2,382,432,10
2,37-0,16-6,75 %2,532,532,34
2,49-0,02-0,8 %2,512,622,45
2,590,155,79 %2,442,622,40
2,39-0,07-2,93 %2,462,522,36
2,46-0,01-0,41 %2,472,522,39
2,41-0,01-0,41 %2,422,482,35
2,420,031,24 %2,392,532,36
2,42-0,03-1,24 %2,452,532,34
2,47-0,01-0,4 %2,482,532,36
2,48-0,19-7,66 %2,672,672,43
2,63-0,11-4,18 %2,742,782,60
2,750,051,82 %2,702,862,64
2,73-0,18-6,59 %2,912,932,67
2,900,289,66 %2,622,952,62
2,67-0,51-19,1 %3,183,192,60
2,620,041,53 %2,582,712,50
2,560,062,34 %2,502,652,42
2,46-0,26-10,57 %2,722,802,43
2,770,4415,88 %2,332,922,18
2,26-0,05-2,21 %2,312,372,19
2,320,052,16 %2,272,422,23
2,27-0,02-0,88 %2,292,482,22
2,25-0,01-0,44 %2,262,332,14
2,24-0,02-0,89 %2,262,422,19
2,30-0,10-4,35 %2,402,522,25
2,53-0,12-4,74 %2,652,662,39
2,64-1,02-38,64 %3,663,732,25
2,20-0,27-12,27 %2,472,532,10
2,480,083,23 %2,402,512,31
2,40-0,18-7,5 %2,582,632,40
2,520,145,56 %2,382,602,30
2,41-0,06-2,49 %2,472,492,24
2,52-0,01-0,4 %2,532,692,47
2,560,166,25 %2,402,672,34
2,40-0,01-0,42 %2,412,522,31
2,41-0,13-5,39 %2,542,702,37
2,630,010,38 %2,622,932,55
2,670,083 %2,592,722,51
2,710,020,74 %2,692,752,30
2,830,186,36 %2,652,902,53
2,720,000 %2,722,802,57
2,64-0,78-29,55 %3,423,642,60
3,590,3910,86 %3,203,893,13
3,220,268,07 %2,963,372,92
3,10-0,10-3,23 %3,204,302,80
3,30-0,41-12,42 %3,714,103,20
3,70-0,33-8,92 %4,034,063,70
4,020,061,49 %3,964,173,73
4,36-0,65-14,91 %5,025,024,10
4,970,5110,26 %4,465,164,41
4,400,327,27 %4,084,564,00
4,10-0,54-13,17 %4,644,684,07
4,55-0,40-8,79 %4,955,504,40
4,03-1,14-28,29 %5,1710,033,83
4,340,5412,44 %3,804,463,65
3,70-0,05-1,35 %3,753,983,61
3,86-0,15-3,89 %4,014,013,57
3,890,5814,91 %3,314,203,26
3,33-0,07-2,1 %3,403,403,22
3,390,072,06 %3,323,473,32
3,40-0,10-2,94 %3,503,533,31
3,45-0,05-1,45 %3,503,523,32
3,500,082,29 %3,423,603,42
3,46-0,07-2,02 %3,533,703,43
3,600,071,94 %3,533,633,43
3,540,113,11 %3,433,593,38
3,44-0,11-3,2 %3,553,603,36
3,55-0,14-3,94 %3,693,773,51
3,640,030,82 %3,613,943,61
3,70-0,10-2,7 %3,803,883,57
3,700,102,7 %3,603,763,60
3,620,113,04 %3,513,703,38
3,61-0,02-0,55 %3,633,853,43
3,560,195,34 %3,373,903,34
3,36-0,08-2,38 %3,443,513,31
3,48-0,06-1,72 %3,543,683,45
3,560,030,84 %3,533,793,50
3,56-0,15-4,21 %3,713,883,52
3,93-0,18-4,58 %4,114,113,81
4,03-0,13-3,23 %4,164,204,00
4,19-0,02-0,48 %4,204,524,11
4,330,081,85 %4,255,304,03
4,20-0,24-5,71 %4,444,483,60
4,50-0,39-8,67 %4,894,914,40
4,71-0,12-2,55 %4,835,004,65
4,900,193,88 %4,715,184,63
4,720,020,42 %4,705,194,51
4,86-0,17-3,5 %5,035,364,80
5,200,275,19 %4,945,534,55
5,09-0,21-4,13 %5,305,864,90
5,47-0,76-13,89 %6,236,355,20
5,111,0520,55 %4,067,233,90
3,94-0,26-6,6 %4,204,343,83
4,34-1,06-24,42 %5,405,474,05
5,21-0,82-15,74 %6,036,155,13
6,120,477,68 %5,656,605,50
5,33-1,46-27,39 %6,797,335,27
7,060,182,55 %6,888,146,65
7,800,070,9 %7,7310,606,90
5,70-0,59-10,35 %6,296,405,00
13,1010,0476,64 %3,0613,503,00
3,35-0,38-11,34 %3,734,703,02
3,26-0,21-6,44 %3,473,662,90
4,012,0250,37 %1,994,441,83
1,93-0,31-16,06 %2,242,301,81
1,96-0,20-10,2 %2,162,211,95
2,06-0,15-7,28 %2,212,802,01
2,190,083,65 %2,112,232,04
2,060,010,49 %2,052,121,96
2,110,041,9 %2,072,262,00
2,030,020,99 %2,012,402,00
1,920,052,6 %1,872,031,85
1,93-0,02-1,04 %1,951,971,86
1,940,084,12 %1,862,051,78
1,950,157,69 %1,801,961,80
1,86-0,34-18,28 %2,202,201,72
2,170,062,76 %2,112,442,07
2,120,020,94 %2,102,242,03
2,24-0,12-5,36 %2,362,402,14
2,270,219,25 %2,062,312,03
2,040,041,96 %2,002,101,90
2,040,062,94 %1,982,041,90
1,940,042,06 %1,901,971,76
1,97-0,12-6,09 %2,092,101,88
Discuții similare
Tk421
acum 3 luni
Merger!
Oliver11
acum 3 luni
Today is the day
Lets go🍾 we will see bounce or its defo dead. NFA
Fin211
acum 3 luni
Any Green today?
What is everyone thinking today. Surely we will see a green recovery on the build to a merge?
Personally and NFA. But I'm holding and adding whilst this is low as surely the only way is up.
Oliver11
acum 3 luni
1$?
Are we hitting some today?
MlekoMan
acum 4 luni
Dump
Any cause for the dump or was it just buy side exhaustion.
That is some pull back. Can this smash $1 over night?
Capturedreams
acum 4 luni
Quiet day
Seems like a very somber day in trading today.
Capturedreams
acum 4 luni
Trend looks strong
Capturedreams
acum 4 luni
Today feels different.
I know we had a massive spike yesterday, but this does seem different, it never did this pre market yesterday. If this goes well and we can all stomach it and hold this could go high, it’s got the pressure like it wants to. Unfortunately I know some will be placing orders. For me £12 profit isn’t worth an order if it can go higher. Lol
Capturedreams
acum 4 luni
How we all today?
What’s everyone still in thinking about where the price will go?
Capturedreams
acum 4 luni
Pump or no pump?
At this point I’m pretty sure I would be holding over night haha
Who still things it will run again today?
Capturedreams
acum 4 luni
🧐🧐🧐🧐🧐
What we have here then lol nice nice nice what are we hoping for?
TheMilkLord
acum 4 luni
Climb
It’s looking interesting now 👀👀
TheMilkLord
acum 4 luni
Midday glitch
Just remember that T212 has its glitch around 1200/1300 be careful in that time
Arc2401
acum 4 luni
Take off
Hope this is the beginning
Dflinx
acum 4 luni
Predictions?
Thinking of buying now, where do thing it could go by the end of the week?
HudecMan
acum 4 luni
Devvstream
DevvStream continues to push forward its transformational 3-way merger with XCF Global and Southern Energy Renewables, aiming to build a next-generation clean energy platform focused on SAF (Sustainable Aviation Fuel), green methanol, and carbon credits.
Management confirmed the deal is still fully on track, with the SEC Form S-4 filing expected soon, which is a key step toward shareholder approval and merger completion.
Recent updates suggest continued execution across all three companies, with financing and project progress supporting the long-term industrial rollout behind the combined entity.
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde DevvStream Corp +0,0125 $ (6,33 %) și peste 13.000 de acțiuni globale și ETF-uri
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 103.404 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 103.404 recenziilor pe
Trustpilot
Invitat
Great app
Great app. Highly recommend it
Invitat
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitat
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitat
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitat
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitat
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitat
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Invitat
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitat
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitat
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitat
Fantastic app
Fantastic app, really simple to use
Invitat
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitat
Great interest
The App is good and can manage my funds very easily
Invitat
Excellent service
Easy to use
Excellent service
Invitat
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitat
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitat
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitat
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitat
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitat
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii DevvStream?
Prețul actual al DevvStream este 0,21 $.
Care este maximul pe 52 de săptămâni al DevvStream?
Maximul pe 52 de săptămâni pentru DevvStream este 2,86 $.
Care este minimul pe 52 de săptămâni al DevvStream?
Minimul pe 52 de săptămâni pentru DevvStream este 0,04 $.
Care este performanța săptămânală a DevvStream?
În ultima săptămână, prețul DevvStream s-a modificat cu 16,55 %.
Care este performanța lunară a DevvStream?
În ultima lună, prețul DevvStream s-a modificat cu 10,3 %.
Care este performanța pe 3 luni a DevvStream?
În ultimele trei luni, prețul DevvStream s-a modificat cu -8,62 %.
Care este performanța pe 6 luni a DevvStream?
În ultimele șase luni, prețul DevvStream s-a modificat cu -74,4 %.
Care este performanța anuală a DevvStream?
În ultimul an, prețul DevvStream s-a modificat cu -92,37 %.