Toate / OTC Markets / DevvStream

DevvStream

DevvStream

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
DEVSF
PIAȚA
OTC Markets
ISIN
CA2519362099

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,200,0210 %0,180,210,18
0,200,0210 %0,180,220,18
0,190,015,26 %0,180,200,18
0,200,000 %0,200,200,18
0,190,000 %0,190,200,18
0,180,000 %0,180,210,18
0,180,000 %0,180,200,18
0,180,015,56 %0,170,200,17
0,200,0315 %0,170,220,17
0,180,0211,11 %0,160,180,15
0,170,000 %0,170,190,15
0,180,000 %0,180,180,16
0,160,000 %0,160,160,16
0,160,016,25 %0,150,190,15
0,150,000 %0,150,150,15
0,160,000 %0,160,160,16
0,150,000 %0,150,150,15
0,160,000 %0,160,160,16
0,190,015,26 %0,180,190,18
0,180,000 %0,180,180,18
0,190,0210,53 %0,170,190,17
0,190,015,26 %0,180,190,17
0,190,000 %0,190,190,16
0,190,015,26 %0,180,200,18
0,180,000 %0,180,190,17
0,180,015,56 %0,170,180,17
0,190,0210,53 %0,170,210,17
0,210,000 %0,210,220,19
0,200,000 %0,200,210,19
0,190,0210,53 %0,170,220,17
0,180,015,56 %0,170,190,17
0,17-0,01-5,88 %0,180,200,17
0,190,015,26 %0,180,190,17
0,18-0,02-11,11 %0,200,200,18
0,180,015,56 %0,170,220,14
0,160,0318,75 %0,130,170,13
0,190,0947,37 %0,100,190,10
0,100,000 %0,100,120,07
0,10-0,02-20 %0,120,120,10
0,11-0,01-9,09 %0,120,120,11
0,11-0,02-18,18 %0,130,130,11
0,130,000 %0,130,130,12
0,130,0215,38 %0,110,130,11
0,130,000 %0,130,130,11
0,11-0,01-9,09 %0,120,140,11
0,140,0428,57 %0,100,140,10
0,12-0,01-8,33 %0,130,140,12
0,140,0214,29 %0,120,170,12
0,110,000 %0,110,120,10
0,11-0,01-9,09 %0,120,120,11
0,110,000 %0,110,120,11
0,120,018,33 %0,110,120,11
0,11-0,01-9,09 %0,120,120,10
0,120,018,33 %0,110,120,10
0,120,018,33 %0,110,120,11
0,120,0216,67 %0,100,130,10
0,130,017,69 %0,120,130,10
0,120,000 %0,120,140,11
0,12-0,02-16,67 %0,140,150,11
0,150,0853,33 %0,070,150,07
0,080,000 %0,080,110,06
0,110,0545,45 %0,060,130,04
0,15-0,05-33,33 %0,200,210,14
0,22-0,01-4,55 %0,230,230,20
0,230,000 %0,230,240,22
0,230,028,7 %0,210,240,21
0,21-0,04-19,05 %0,250,260,20
0,270,013,7 %0,260,280,25
0,26-0,01-3,85 %0,270,270,24
0,280,000 %0,280,290,23
0,29-0,02-6,9 %0,310,330,27
0,37-0,07-18,92 %0,440,450,30
0,43-0,18-41,86 %0,610,900,40
0,58-0,11-18,97 %0,690,690,52
0,46-0,10-21,74 %0,560,600,45
0,67-0,06-8,96 %0,730,920,62
0,600,2541,67 %0,350,710,34
0,380,037,89 %0,350,470,30
0,300,026,67 %0,280,430,23
0,130,017,69 %0,120,130,11
0,120,000 %0,120,130,11
0,12-0,01-8,33 %0,130,140,11
0,16-0,01-6,25 %0,170,170,15
0,170,015,88 %0,160,180,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,170,15
0,17-0,02-11,76 %0,190,190,15
0,190,000 %0,190,190,17
0,190,0421,05 %0,150,200,15
0,160,000 %0,160,170,15
0,170,0211,76 %0,150,170,15
0,150,000 %0,150,160,14
0,160,000 %0,160,160,15
0,170,0317,65 %0,140,170,14
0,17-0,01-5,88 %0,180,190,15
0,200,000 %0,200,210,19
0,22-0,04-18,18 %0,260,280,20
0,310,013,23 %0,300,330,28
0,290,000 %0,290,300,28
0,29-0,01-3,45 %0,300,300,27
0,300,013,33 %0,290,310,28
0,30-0,01-3,33 %0,310,320,26
0,30-0,03-10 %0,330,350,29
0,34-0,11-32,35 %0,450,450,30
0,44-0,07-15,91 %0,510,520,41
0,54-0,01-1,85 %0,550,570,53
0,570,011,75 %0,560,580,51
0,57-0,13-22,81 %0,700,700,54
0,69-0,07-10,14 %0,760,770,66
0,76-0,03-3,95 %0,790,840,71
0,77-0,16-20,78 %0,930,950,75
0,950,1515,79 %0,801,000,73
0,640,034,69 %0,610,660,59
0,620,011,61 %0,610,650,61
0,650,034,62 %0,620,660,59
0,640,023,13 %0,620,650,57
0,670,0710,45 %0,600,730,57
0,560,011,79 %0,550,610,54
0,540,000 %0,540,550,53
0,550,000 %0,550,580,53
0,570,000 %0,570,590,53
0,59-0,01-1,69 %0,600,610,55
0,59-0,02-3,39 %0,610,630,57
0,640,1117,19 %0,530,650,53
0,53-0,01-1,89 %0,540,570,52
0,60-0,10-16,67 %0,700,740,56
0,78-0,02-2,56 %0,800,820,75
0,810,067,41 %0,750,810,75
0,820,056,1 %0,770,840,77
0,790,000 %0,790,830,63
0,81-0,08-9,88 %0,890,930,78
0,90-0,14-15,56 %1,041,270,84
0,830,011,2 %0,820,930,80
0,820,022,44 %0,800,840,80
0,79-0,01-1,27 %0,800,840,79
0,80-0,03-3,75 %0,830,870,79
0,810,011,23 %0,800,830,80
0,79-0,02-2,53 %0,810,840,79
0,790,022,53 %0,770,800,75
0,790,000 %0,790,810,73
0,81-0,03-3,7 %0,840,840,78
0,86-0,01-1,16 %0,870,920,84
0,91-0,01-1,1 %0,920,930,86
0,93-0,08-8,6 %1,011,100,90
0,950,044,21 %0,910,960,89
0,93-0,09-9,68 %1,021,020,89
1,040,2120,19 %0,831,040,82
0,860,011,16 %0,850,870,83
0,850,000 %0,850,850,82
0,840,000 %0,840,880,82
0,850,011,18 %0,840,850,82
0,85-0,04-4,71 %0,890,910,82
0,910,011,1 %0,900,940,87
0,940,000 %0,941,000,88
0,89-0,06-6,74 %0,950,960,88
0,950,088,42 %0,870,950,87
0,88-0,06-6,82 %0,941,000,86
0,96-0,02-2,08 %0,981,000,92
0,96-0,01-1,04 %0,970,980,92
0,99-0,06-6,06 %1,051,050,92
1,02-0,03-2,94 %1,051,090,98
1,05-0,16-15,24 %1,211,230,99
1,19-0,06-5,04 %1,251,321,06
1,320,2115,91 %1,111,331,06
1,140,108,77 %1,041,231,02
1,02-0,08-7,84 %1,101,120,99
1,090,076,42 %1,021,121,02
1,02-0,03-2,94 %1,051,070,98
1,04-0,03-2,88 %1,071,131,00
1,110,043,6 %1,071,171,05
1,08-0,11-10,19 %1,191,211,02
1,360,118,09 %1,251,451,11
1,24-0,02-1,61 %1,261,311,20
1,29-0,06-4,65 %1,351,431,24
1,36-0,08-5,88 %1,441,441,32
1,38-0,01-0,72 %1,391,431,30
1,41-0,01-0,71 %1,421,441,34
1,410,010,71 %1,401,451,36
1,410,000 %1,411,461,34
1,410,000 %1,411,441,34
1,37-0,07-5,11 %1,441,461,33
1,510,1711,26 %1,341,631,23
1,25-0,10-8 %1,351,351,20
1,29-0,03-2,33 %1,321,371,26
1,310,010,76 %1,301,381,27
1,310,000 %1,311,381,22
1,330,010,75 %1,321,381,29
1,32-0,07-5,3 %1,391,401,29
1,38-0,13-9,42 %1,511,531,35
1,49-0,11-7,38 %1,601,631,41
1,63-0,09-5,52 %1,721,721,55
1,69-0,03-1,78 %1,721,751,56
1,680,010,6 %1,671,911,64
1,710,042,34 %1,671,731,60
1,700,063,53 %1,641,761,59
1,66-0,06-3,61 %1,721,751,63
1,68-0,41-24,4 %2,092,101,62
2,00-0,18-9 %2,182,811,71
2,240,4520,09 %1,792,471,67
1,90-0,64-33,68 %2,542,851,47
1,910,063,14 %1,852,001,79
1,790,105,59 %1,691,921,65
1,670,1710,18 %1,501,711,49
1,450,000 %1,451,511,40
1,520,106,58 %1,421,551,40
1,420,032,11 %1,391,491,32
1,39-0,09-6,47 %1,481,481,34
1,47-0,03-2,04 %1,501,631,41
1,49-0,01-0,67 %1,501,541,39
1,49-0,21-14,09 %1,701,701,45
1,720,084,65 %1,641,731,62
1,65-0,01-0,61 %1,661,721,61
1,71-0,18-10,53 %1,891,931,71
1,890,094,76 %1,801,961,72
1,830,063,28 %1,771,911,77
1,75-0,11-6,29 %1,861,861,71
1,77-0,13-7,34 %1,901,901,66
1,82-0,04-2,2 %1,862,031,75
1,750,084,57 %1,671,791,65
1,74-0,03-1,72 %1,771,801,70
1,790,052,79 %1,741,831,68
1,720,000 %1,721,791,67
1,72-0,07-4,07 %1,791,831,70
1,82-0,04-2,2 %1,861,911,74
1,83-0,14-7,65 %1,972,001,80
2,02-0,09-4,46 %2,112,131,97
2,07-0,03-1,45 %2,102,232,00
2,170,020,92 %2,152,252,06
2,10-0,14-6,67 %2,242,242,04
2,230,000 %2,232,322,15
2,29-0,03-1,31 %2,322,372,22
2,28-0,06-2,63 %2,342,342,22
2,31-0,08-3,46 %2,392,462,28
2,460,114,47 %2,352,522,33
2,380,083,36 %2,302,472,19
2,35-0,08-3,4 %2,432,432,22
2,34-0,13-5,56 %2,472,552,30
2,52-0,32-12,7 %2,842,842,42
2,840,248,45 %2,602,862,50
2,370,177,17 %2,202,472,14
2,13-0,25-11,74 %2,382,432,10
2,37-0,16-6,75 %2,532,532,34
2,49-0,02-0,8 %2,512,622,45
2,590,155,79 %2,442,622,40
2,39-0,07-2,93 %2,462,522,36
2,46-0,01-0,41 %2,472,522,39
2,41-0,01-0,41 %2,422,482,35
2,420,031,24 %2,392,532,36
2,42-0,03-1,24 %2,452,532,34
2,47-0,01-0,4 %2,482,532,36
2,48-0,19-7,66 %2,672,672,43
2,63-0,11-4,18 %2,742,782,60
2,750,051,82 %2,702,862,64
2,73-0,18-6,59 %2,912,932,67
2,900,289,66 %2,622,952,62
2,67-0,51-19,1 %3,183,192,60
2,620,041,53 %2,582,712,50
2,560,062,34 %2,502,652,42
2,46-0,26-10,57 %2,722,802,43
2,770,4415,88 %2,332,922,18
2,26-0,05-2,21 %2,312,372,19
2,320,052,16 %2,272,422,23
2,27-0,02-0,88 %2,292,482,22
2,25-0,01-0,44 %2,262,332,14
2,24-0,02-0,89 %2,262,422,19
2,30-0,10-4,35 %2,402,522,25
2,53-0,12-4,74 %2,652,662,39
2,64-1,02-38,64 %3,663,732,25
2,20-0,27-12,27 %2,472,532,10
2,480,083,23 %2,402,512,31
2,40-0,18-7,5 %2,582,632,40
2,520,145,56 %2,382,602,30
2,41-0,06-2,49 %2,472,492,24
2,52-0,01-0,4 %2,532,692,47
2,560,166,25 %2,402,672,34
2,40-0,01-0,42 %2,412,522,31
2,41-0,13-5,39 %2,542,702,37
2,630,010,38 %2,622,932,55
2,670,083 %2,592,722,51
2,710,020,74 %2,692,752,30
2,830,186,36 %2,652,902,53
2,720,000 %2,722,802,57
2,64-0,78-29,55 %3,423,642,60
3,590,3910,86 %3,203,893,13
3,220,268,07 %2,963,372,92
3,10-0,10-3,23 %3,204,302,80
3,30-0,41-12,42 %3,714,103,20
3,70-0,33-8,92 %4,034,063,70
4,020,061,49 %3,964,173,73
4,36-0,65-14,91 %5,025,024,10
4,970,5110,26 %4,465,164,41
4,400,327,27 %4,084,564,00
4,10-0,54-13,17 %4,644,684,07
4,55-0,40-8,79 %4,955,504,40
4,03-1,14-28,29 %5,1710,033,83
4,340,5412,44 %3,804,463,65
3,70-0,05-1,35 %3,753,983,61
3,86-0,15-3,89 %4,014,013,57
3,890,5814,91 %3,314,203,26
3,33-0,07-2,1 %3,403,403,22
3,390,072,06 %3,323,473,32
3,40-0,10-2,94 %3,503,533,31
3,45-0,05-1,45 %3,503,523,32
3,500,082,29 %3,423,603,42
3,46-0,07-2,02 %3,533,703,43
3,600,071,94 %3,533,633,43
3,540,113,11 %3,433,593,38
3,44-0,11-3,2 %3,553,603,36
3,55-0,14-3,94 %3,693,773,51
3,640,030,82 %3,613,943,61
3,70-0,10-2,7 %3,803,883,57
3,700,102,7 %3,603,763,60
3,620,113,04 %3,513,703,38
3,61-0,02-0,55 %3,633,853,43
3,560,195,34 %3,373,903,34
3,36-0,08-2,38 %3,443,513,31
3,48-0,06-1,72 %3,543,683,45
3,560,030,84 %3,533,793,50
3,56-0,15-4,21 %3,713,883,52
3,93-0,18-4,58 %4,114,113,81
4,03-0,13-3,23 %4,164,204,00
4,19-0,02-0,48 %4,204,524,11
4,330,081,85 %4,255,304,03
4,20-0,24-5,71 %4,444,483,60
4,50-0,39-8,67 %4,894,914,40
4,71-0,12-2,55 %4,835,004,65
4,900,193,88 %4,715,184,63
4,720,020,42 %4,705,194,51
4,86-0,17-3,5 %5,035,364,80
5,200,275,19 %4,945,534,55
5,09-0,21-4,13 %5,305,864,90
5,47-0,76-13,89 %6,236,355,20
5,111,0520,55 %4,067,233,90
3,94-0,26-6,6 %4,204,343,83
4,34-1,06-24,42 %5,405,474,05
5,21-0,82-15,74 %6,036,155,13
6,120,477,68 %5,656,605,50
5,33-1,46-27,39 %6,797,335,27
7,060,182,55 %6,888,146,65
7,800,070,9 %7,7310,606,90
5,70-0,59-10,35 %6,296,405,00
13,1010,0476,64 %3,0613,503,00
3,35-0,38-11,34 %3,734,703,02
3,26-0,21-6,44 %3,473,662,90
4,012,0250,37 %1,994,441,83
1,93-0,31-16,06 %2,242,301,81
1,96-0,20-10,2 %2,162,211,95
2,06-0,15-7,28 %2,212,802,01
2,190,083,65 %2,112,232,04
2,060,010,49 %2,052,121,96
2,110,041,9 %2,072,262,00
2,030,020,99 %2,012,402,00
1,920,052,6 %1,872,031,85
1,93-0,02-1,04 %1,951,971,86
1,940,084,12 %1,862,051,78
1,950,157,69 %1,801,961,80
1,86-0,34-18,28 %2,202,201,72
2,170,062,76 %2,112,442,07
2,120,020,94 %2,102,242,03
2,24-0,12-5,36 %2,362,402,14
2,270,219,25 %2,062,312,03
2,040,041,96 %2,002,101,90
2,040,062,94 %1,982,041,90
1,940,042,06 %1,901,971,76
1,97-0,12-6,09 %2,092,101,88

Discuții similare

Tk421

acum 3 luni

Merger!

Merger!

Oliver11

acum 3 luni

Today is the day

Lets go🍾 we will see bounce or its defo dead. NFA

Fin211

acum 3 luni

Any Green today?

What is everyone thinking today. Surely we will see a green recovery on the build to a merge? Personally and NFA. But I'm holding and adding whilst this is low as surely the only way is up.

Oliver11

acum 3 luni

1$?

Are we hitting some today?

MlekoMan

acum 4 luni

Dump

Any cause for the dump or was it just buy side exhaustion.

Fin211

acum 4 luni

$1 tonight?

That is some pull back. Can this smash $1 over night?

Capturedreams

acum 4 luni

Quiet day

Seems like a very somber day in trading today.

Capturedreams

acum 4 luni

Trend looks strong

Trend looks strong

Capturedreams

acum 4 luni

Today feels different.

I know we had a massive spike yesterday, but this does seem different, it never did this pre market yesterday. If this goes well and we can all stomach it and hold this could go high, it’s got the pressure like it wants to. Unfortunately I know some will be placing orders. For me £12 profit isn’t worth an order if it can go higher. Lol

Capturedreams

acum 4 luni

How we all today?

What’s everyone still in thinking about where the price will go?

Capturedreams

acum 4 luni

Pump or no pump?

At this point I’m pretty sure I would be holding over night haha Who still things it will run again today?

Capturedreams

acum 4 luni

🧐🧐🧐🧐🧐

What we have here then lol nice nice nice what are we hoping for?

TheMilkLord

acum 4 luni

Climb

It’s looking interesting now 👀👀

TheMilkLord

acum 4 luni

Midday glitch

Just remember that T212 has its glitch around 1200/1300 be careful in that time

Arc2401

acum 4 luni

Take off

Hope this is the beginning

Dflinx

acum 4 luni

Predictions?

Thinking of buying now, where do thing it could go by the end of the week?

HudecMan

acum 4 luni

Devvstream

DevvStream continues to push forward its transformational 3-way merger with XCF Global and Southern Energy Renewables, aiming to build a next-generation clean energy platform focused on SAF (Sustainable Aviation Fuel), green methanol, and carbon credits. Management confirmed the deal is still fully on track, with the SEC Form S-4 filing expected soon, which is a key step toward shareholder approval and merger completion. Recent updates suggest continued execution across all three companies, with financing and project progress supporting the long-term industrial rollout behind the combined entity.

HudecMan

acum 4 luni

📰 DevvStream🌐

📰 DevvStream🌐

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde DevvStream Corp +0,0125 $ (6,33 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.404 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.404 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii DevvStream?

Prețul actual al DevvStream este 0,21 $.

Care este maximul pe 52 de săptămâni al DevvStream?

Maximul pe 52 de săptămâni pentru DevvStream este 2,86 $.

Care este minimul pe 52 de săptămâni al DevvStream?

Minimul pe 52 de săptămâni pentru DevvStream este 0,04 $.

Care este performanța săptămânală a DevvStream?

În ultima săptămână, prețul DevvStream s-a modificat cu 16,55 %.

Care este performanța lunară a DevvStream?

În ultima lună, prețul DevvStream s-a modificat cu 10,3 %.

Care este performanța pe 3 luni a DevvStream?

În ultimele trei luni, prețul DevvStream s-a modificat cu -8,62 %.

Care este performanța pe 6 luni a DevvStream?

În ultimele șase luni, prețul DevvStream s-a modificat cu -74,4 %.

Care este performanța anuală a DevvStream?

În ultimul an, prețul DevvStream s-a modificat cu -92,37 %.