Jun 12, 2026 1.899,99 -0,02 -0 % 1.900,01 1.900,02 1.899,97
Jun 11, 2026 1.904,97 -0,04 -0 % 1.905,01 1.905,01 1.850,03
Jun 10, 2026 1.905,12 35,12 1,84 % 1.870,00 1.905,12 1.751,01
Jun 09, 2026 1.880,02 0,02 0 % 1.880,00 1.880,02 1.879,98
Jun 08, 2026 1.835,00 35,00 1,91 % 1.800,00 1.844,99 1.789,98
Jun 05, 2026 1.871,99 121,97 6,52 % 1.750,02 2.070,01 1.750,02
Jun 04, 2026 1.750,01 109,99 6,29 % 1.640,02 1.795,02 1.640,02
Jun 03, 2026 1.639,98 14,97 0,91 % 1.625,01 1.640,02 1.619,99
Jun 02, 2026 1.625,01 20,03 1,23 % 1.604,98 1.625,03 1.604,98
Jun 01, 2026 1.605,01 3,03 0,19 % 1.601,98 1.609,97 1.601,98
May 29, 2026 1.600,97 0,00 0 % 1.600,97 1.600,97 1.600,97
May 28, 2026 1.605,03 10,05 0,63 % 1.594,98 1.605,03 1.588,11
May 27, 2026 1.600,03 -10,01 -0,63 % 1.610,04 1.610,04 1.588,00
May 26, 2026 1.624,97 -5,02 -0,31 % 1.629,99 1.629,99 1.624,97
May 22, 2026 1.628,97 0,00 0 % 1.628,97 1.628,97 1.628,97
May 21, 2026 1.589,99 -15,03 -0,95 % 1.605,02 1.605,02 1.589,97
May 20, 2026 1.589,97 -0,05 -0 % 1.590,02 1.620,02 1.588,00
May 19, 2026 1.594,97 -0,03 -0 % 1.595,00 1.595,00 1.594,97
May 18, 2026 1.595,00 -2,97 -0,19 % 1.597,97 1.615,03 1.595,00
May 15, 2026 1.594,99 -0,04 -0 % 1.595,03 1.595,03 1.589,97
May 14, 2026 1.625,02 0,00 0 % 1.625,02 1.625,02 1.625,02
May 13, 2026 1.625,01 39,99 2,46 % 1.585,02 1.625,01 1.585,02
May 12, 2026 1.648,96 57,94 3,51 % 1.591,02 1.648,98 1.589,98
May 11, 2026 1.595,52 0,50 0,03 % 1.595,02 1.600,01 1.590,01
May 08, 2026 1.599,97 -21,05 -1,32 % 1.621,02 1.621,02 1.599,97
May 07, 2026 1.621,03 -19,00 -1,17 % 1.640,03 1.649,97 1.621,03
May 06, 2026 1.639,99 -8,96 -0,55 % 1.648,95 1.648,99 1.639,98
May 05, 2026 1.619,98 20,00 1,23 % 1.599,98 1.620,01 1.589,98
May 04, 2026 1.641,97 19,94 1,21 % 1.622,03 1.641,97 1.584,98
Apr 30, 2026 1.625,05 0,04 0 % 1.625,01 1.625,05 1.624,97
Apr 29, 2026 1.624,98 8,95 0,55 % 1.616,03 1.624,98 1.616,03
Apr 28, 2026 1.617,03 -12,99 -0,8 % 1.630,02 1.630,02 1.616,01
Apr 27, 2026 1.615,00 -0,99 -0,06 % 1.615,99 1.660,02 1.614,99
Apr 24, 2026 1.625,01 -24,98 -1,54 % 1.649,99 1.650,02 1.625,01
Apr 23, 2026 1.645,08 -24,91 -1,51 % 1.669,99 1.674,99 1.609,98
Apr 22, 2026 1.684,02 0,05 0 % 1.683,97 1.700,01 1.683,97
Apr 21, 2026 1.675,03 -20,00 -1,19 % 1.695,03 1.695,03 1.660,50
Apr 20, 2026 1.693,03 -6,93 -0,41 % 1.699,96 1.699,97 1.692,97
Apr 17, 2026 1.660,01 -32,98 -1,99 % 1.692,99 1.693,03 1.660,01
Apr 16, 2026 1.683,03 0,01 0 % 1.683,02 1.683,03 1.683,02
Apr 15, 2026 1.685,01 -7,97 -0,47 % 1.692,98 1.693,03 1.678,98
Apr 14, 2026 1.689,98 19,92 1,18 % 1.670,06 1.689,98 1.670,04
Apr 13, 2026 1.693,02 28,01 1,65 % 1.665,01 1.693,02 1.665,01
Apr 10, 2026 1.693,02 27,97 1,65 % 1.665,05 1.693,02 1.664,99
Apr 09, 2026 1.689,98 1,95 0,12 % 1.688,03 1.692,99 1.688,03
Apr 08, 2026 1.692,99 27,86 1,65 % 1.665,13 1.699,98 1.649,97
Apr 07, 2026 1.630,03 -19,98 -1,23 % 1.650,01 1.650,01 1.600,97
Apr 06, 2026 1.649,99 -4,98 -0,3 % 1.654,97 1.654,97 1.649,99
Apr 02, 2026 1.650,02 0,04 0 % 1.649,98 1.650,02 1.649,98
Apr 01, 2026 1.649,97 -0,04 -0 % 1.650,01 1.650,01 1.649,97
Mar 31, 2026 1.650,01 22,57 1,37 % 1.627,44 1.650,02 1.590,11
Mar 26, 2026 1.680,03 0,00 0 % 1.680,03 1.680,03 1.680,03
Mar 25, 2026 1.599,97 -20,01 -1,25 % 1.619,98 1.624,97 1.599,97
Mar 24, 2026 1.579,98 -10,00 -0,63 % 1.589,98 1.599,98 1.579,98
Mar 23, 2026 1.590,03 0,00 0 % 1.590,03 1.590,03 1.590,03
Mar 20, 2026 1.610,03 40,02 2,49 % 1.570,01 1.610,03 1.557,03
Mar 19, 2026 1.559,97 0,01 0 % 1.559,96 1.560,02 1.550,01
Mar 18, 2026 1.554,98 -5,00 -0,32 % 1.559,98 1.564,99 1.554,98
Mar 17, 2026 1.554,98 -21,00 -1,35 % 1.575,98 1.575,98 1.554,98
Mar 16, 2026 1.578,61 8,62 0,55 % 1.569,99 1.578,63 1.569,99
Mar 13, 2026 1.550,00 -5,00 -0,32 % 1.555,00 1.575,00 1.550,00
Mar 12, 2026 1.579,99 14,98 0,95 % 1.565,01 1.580,00 1.558,00
Mar 11, 2026 1.580,01 -20,03 -1,27 % 1.600,04 1.600,04 1.580,01
Mar 10, 2026 1.611,77 27,74 1,72 % 1.584,03 1.611,77 1.584,03
Mar 09, 2026 1.589,02 28,99 1,82 % 1.560,03 1.589,02 1.534,99
Mar 06, 2026 1.575,02 -19,99 -1,27 % 1.595,01 1.615,03 1.559,97
Mar 05, 2026 1.615,02 0,00 0 % 1.615,02 1.615,02 1.615,02
Mar 04, 2026 1.622,97 7,98 0,49 % 1.614,99 1.622,97 1.614,98
Mar 03, 2026 1.648,97 43,94 2,66 % 1.605,03 1.649,01 1.605,03
Mar 02, 2026 1.600,02 1,99 0,12 % 1.598,03 1.600,02 1.593,99
Feb 27, 2026 1.584,97 -53,00 -3,34 % 1.637,97 1.637,97 1.564,44
Feb 26, 2026 1.645,03 -14,96 -0,91 % 1.659,99 1.660,03 1.645,03
Feb 25, 2026 1.648,91 8,89 0,54 % 1.640,02 1.648,91 1.639,99
Feb 24, 2026 1.630,00 -3,03 -0,19 % 1.633,03 1.639,99 1.605,01
Feb 23, 2026 1.620,01 -40,98 -2,53 % 1.660,99 1.667,96 1.601,03
Feb 20, 2026 1.661,15 -58,88 -3,54 % 1.720,03 1.720,03 1.657,22
Feb 19, 2026 1.680,01 5,76 0,34 % 1.674,25 1.710,01 1.670,01
Feb 18, 2026 1.724,95 68,94 4 % 1.656,01 1.724,96 1.656,01
Feb 17, 2026 1.640,02 -29,95 -1,83 % 1.669,97 1.680,01 1.634,99
Feb 13, 2026 1.669,95 5,98 0,36 % 1.663,97 1.670,00 1.635,00
Feb 12, 2026 1.655,01 -83,01 -5,02 % 1.738,02 1.738,02 1.647,01
Feb 11, 2026 1.739,03 -30,95 -1,78 % 1.769,98 1.769,98 1.739,03
Feb 10, 2026 1.799,98 11,97 0,67 % 1.788,01 1.799,98 1.788,01
Feb 09, 2026 1.788,00 18,01 1,01 % 1.769,99 1.788,00 1.738,01
Feb 06, 2026 1.770,09 20,17 1,14 % 1.749,92 1.790,02 1.749,92
Feb 05, 2026 1.740,03 0,05 0 % 1.739,98 1.740,03 1.739,98
Feb 04, 2026 1.716,99 41,97 2,44 % 1.675,02 1.725,03 1.674,99
Feb 03, 2026 1.689,98 -53,99 -3,19 % 1.743,97 1.749,98 1.683,01
Feb 02, 2026 1.750,03 25,03 1,43 % 1.725,00 1.750,03 1.725,00
Jan 30, 2026 1.725,01 10,02 0,58 % 1.714,99 1.725,01 1.699,99
Jan 29, 2026 1.699,96 9,95 0,59 % 1.690,01 1.699,96 1.684,99
Jan 28, 2026 1.684,99 0,01 0 % 1.684,98 1.690,03 1.684,98
Jan 27, 2026 1.694,97 -10,06 -0,59 % 1.705,03 1.705,03 1.689,98
Jan 26, 2026 1.699,98 15,95 0,94 % 1.684,03 1.711,01 1.683,97
Jan 23, 2026 1.670,03 -102,22 -6,12 % 1.772,25 1.772,25 1.654,97
Jan 22, 2026 1.821,98 21,97 1,21 % 1.800,01 1.821,98 1.794,99
Jan 21, 2026 1.794,03 54,00 3,01 % 1.740,03 1.794,03 1.739,78
Jan 20, 2026 1.740,03 -27,97 -1,61 % 1.768,00 1.768,04 1.740,03
Jan 16, 2026 1.782,98 2,96 0,17 % 1.780,02 1.783,02 1.780,02
Jan 15, 2026 1.788,98 14,02 0,78 % 1.774,96 1.788,98 1.774,96
Jan 14, 2026 1.759,97 -15,04 -0,85 % 1.775,01 1.775,01 1.759,97
Jan 13, 2026 1.766,03 -6,97 -0,39 % 1.773,00 1.773,02 1.766,03
Jan 09, 2026 1.794,97 -2,06 -0,11 % 1.797,03 1.800,01 1.794,97
Jan 08, 2026 1.789,99 -0,03 -0 % 1.790,02 1.790,02 1.789,99
Jan 07, 2026 1.769,98 -24,04 -1,36 % 1.794,02 1.794,02 1.764,48
Jan 06, 2026 1.800,03 -0,95 -0,05 % 1.800,98 1.800,98 1.789,01
Jan 05, 2026 1.801,00 7,49 0,42 % 1.793,51 1.839,98 1.793,49
Jan 02, 2026 1.793,51 -1,50 -0,08 % 1.795,01 1.795,01 1.780,98
Dec 31, 2025 1.770,01 -44,00 -2,49 % 1.814,01 1.814,01 1.769,98
Dec 30, 2025 1.815,00 29,97 1,65 % 1.785,03 1.815,00 1.764,97
Dec 29, 2025 1.785,00 -10,00 -0,56 % 1.795,00 1.795,00 1.735,36
Dec 26, 2025 1.820,10 -5,90 -0,32 % 1.826,00 1.828,00 1.820,10
Dec 24, 2025 1.832,99 12,99 0,71 % 1.820,00 1.832,99 1.810,00
Dec 23, 2025 1.815,03 -8,98 -0,49 % 1.824,01 1.830,03 1.800,00
Dec 22, 2025 1.803,03 3,04 0,17 % 1.799,99 1.810,02 1.789,98
Dec 19, 2025 1.829,99 69,02 3,77 % 1.760,97 1.829,99 1.699,02
Dec 18, 2025 1.781,07 -17,89 -1 % 1.798,96 1.800,03 1.781,07
Dec 17, 2025 1.800,03 15,07 0,84 % 1.784,96 1.800,03 1.780,03
Dec 16, 2025 1.760,02 0,05 0 % 1.759,97 1.760,02 1.759,97
Dec 15, 2025 1.746,97 26,99 1,54 % 1.719,98 1.747,03 1.719,98
Dec 12, 2025 1.747,97 -7,02 -0,4 % 1.754,99 1.799,97 1.730,47
Dec 11, 2025 1.745,88 15,86 0,91 % 1.730,02 1.764,03 1.730,02
Dec 10, 2025 1.730,01 35,04 2,03 % 1.694,97 1.759,96 1.694,97
Dec 09, 2025 1.698,97 16,94 1 % 1.682,03 1.699,02 1.682,03
Dec 08, 2025 1.675,04 -14,94 -0,89 % 1.689,98 1.698,98 1.675,04
Dec 05, 2025 1.669,99 10,00 0,6 % 1.659,99 1.680,03 1.659,99
Dec 04, 2025 1.655,02 5,03 0,3 % 1.649,99 1.655,02 1.628,00
Dec 03, 2025 1.644,97 23,86 1,45 % 1.621,11 1.649,99 1.600,98
Nov 28, 2025 1.600,01 -9,02 -0,56 % 1.609,03 1.620,02 1.578,89
Nov 26, 2025 1.630,02 20,99 1,29 % 1.609,03 1.630,03 1.608,99
Nov 25, 2025 1.604,98 4,99 0,31 % 1.599,99 1.615,01 1.580,19
Nov 24, 2025 1.599,99 1,02 0,06 % 1.598,97 1.599,99 1.598,97
Nov 20, 2025 1.629,98 -0,03 -0 % 1.630,01 1.630,01 1.629,98
Nov 19, 2025 1.608,97 28,98 1,8 % 1.579,99 1.608,97 1.579,99
Nov 18, 2025 1.579,97 0,00 0 % 1.579,97 1.579,97 1.579,97
Nov 17, 2025 1.580,01 -17,50 -1,11 % 1.597,51 1.597,51 1.561,01
Nov 13, 2025 1.595,98 -0,05 -0 % 1.596,03 1.600,01 1.595,98
Nov 11, 2025 1.595,01 0,00 0 % 1.595,01 1.595,01 1.595,01
Nov 10, 2025 1.595,01 0,07 0 % 1.594,94 1.595,03 1.561,04
Nov 07, 2025 1.574,99 -20,04 -1,27 % 1.595,03 1.595,03 1.515,22
Nov 06, 2025 1.592,97 0,50 0,03 % 1.592,47 1.594,99 1.592,47
Nov 05, 2025 1.605,02 0,00 0 % 1.605,02 1.605,02 1.605,02
Nov 04, 2025 1.609,99 0,00 0 % 1.609,99 1.609,99 1.609,99
Nov 03, 2025 1.609,97 9,77 0,61 % 1.600,20 1.649,70 1.600,03
Oct 31, 2025 1.649,98 23,96 1,45 % 1.626,02 1.649,98 1.600,01
Oct 30, 2025 1.649,98 0,00 0 % 1.649,98 1.649,98 1.649,98
Oct 29, 2025 1.630,01 29,99 1,84 % 1.600,02 1.647,97 1.599,98
Oct 28, 2025 1.628,03 0,00 0 % 1.628,03 1.628,03 1.628,01
Oct 27, 2025 1.623,97 24,98 1,54 % 1.598,99 1.623,97 1.598,99
Oct 24, 2025 1.570,02 -29,97 -1,91 % 1.599,99 1.599,99 1.524,75
Oct 23, 2025 1.600,08 5,09 0,32 % 1.594,99 1.624,01 1.594,99
Oct 22, 2025 1.589,70 -21,31 -1,34 % 1.611,01 1.620,01 1.589,70
Oct 21, 2025 1.600,01 0,03 0 % 1.599,98 1.600,01 1.599,98
Oct 20, 2025 1.574,98 55,01 3,49 % 1.519,97 1.574,98 1.519,97
Oct 17, 2025 1.510,03 10,06 0,67 % 1.499,97 1.519,98 1.499,97
Oct 16, 2025 1.439,98 -95,02 -6,6 % 1.535,00 1.550,03 1.439,97
Oct 15, 2025 1.600,01 0,00 0 % 1.600,01 1.600,01 1.600,01
Oct 14, 2025 1.625,01 51,00 3,14 % 1.574,01 1.625,01 1.570,03
Oct 13, 2025 1.549,99 25,00 1,61 % 1.524,99 1.550,02 1.524,99
Oct 10, 2025 1.559,97 -5,01 -0,32 % 1.564,98 1.564,98 1.535,03
Oct 09, 2025 1.559,01 -41,02 -2,63 % 1.600,03 1.600,03 1.540,03
Oct 08, 2025 1.599,98 20,00 1,25 % 1.579,98 1.599,98 1.549,97
Oct 07, 2025 1.599,97 19,96 1,25 % 1.580,01 1.599,97 1.559,99
Oct 06, 2025 1.594,98 -5,05 -0,32 % 1.600,03 1.600,03 1.594,98
Oct 03, 2025 1.600,02 0,00 0 % 1.600,02 1.600,03 1.600,02
Oct 02, 2025 1.604,99 -4,98 -0,31 % 1.609,97 1.609,97 1.580,99
Oct 01, 2025 1.639,80 -0,19 -0,01 % 1.639,99 1.639,99 1.594,70
Sep 30, 2025 1.592,02 -57,99 -3,64 % 1.650,01 1.650,01 1.592,02
Sep 29, 2025 1.634,99 -0,98 -0,06 % 1.635,97 1.635,97 1.629,97
Sep 26, 2025 1.660,98 16,01 0,96 % 1.644,97 1.660,98 1.635,01
Sep 25, 2025 1.646,95 5,98 0,36 % 1.640,97 1.646,95 1.609,97
Sep 24, 2025 1.639,98 -0,05 -0 % 1.640,03 1.641,03 1.639,98
Sep 23, 2025 1.641,01 40,04 2,44 % 1.600,97 1.641,01 1.600,97
Sep 22, 2025 1.594,97 -24,05 -1,51 % 1.619,02 1.619,02 1.561,01
Sep 19, 2025 1.620,00 -0,02 -0 % 1.620,02 1.620,02 1.619,99
Sep 18, 2025 1.645,99 26,01 1,58 % 1.619,98 1.645,99 1.619,98
Sep 17, 2025 1.619,98 -0,05 -0 % 1.620,03 1.630,02 1.605,03
Sep 16, 2025 1.613,98 -22,05 -1,37 % 1.636,03 1.636,03 1.613,08
Sep 15, 2025 1.644,98 -45,00 -2,74 % 1.689,98 1.689,98 1.644,98
Sep 12, 2025 1.700,00 0,00 0 % 1.700,00 1.700,00 1.700,00
Sep 11, 2025 1.629,99 -28,99 -1,78 % 1.658,98 1.659,26 1.629,99
Sep 10, 2025 1.659,99 0,00 0 % 1.659,99 1.659,99 1.659,99
Sep 09, 2025 1.660,02 0,02 0 % 1.660,00 1.660,02 1.660,00
Sep 08, 2025 1.635,01 -0,96 -0,06 % 1.635,97 1.635,97 1.635,01
Sep 05, 2025 1.665,01 -24,96 -1,5 % 1.689,97 1.698,97 1.650,02
Sep 04, 2025 1.689,98 0,01 0 % 1.689,97 1.690,03 1.689,97
Sep 03, 2025 1.660,00 -20,03 -1,21 % 1.680,03 1.680,03 1.660,00
Aug 29, 2025 1.660,00 0,00 0 % 1.660,00 1.660,00 1.660,00
Aug 28, 2025 1.699,99 -5,00 -0,29 % 1.704,99 1.705,04 1.699,99
Aug 27, 2025 1.720,02 25,02 1,45 % 1.695,00 1.730,02 1.649,98
Aug 26, 2025 1.649,97 0,00 0 % 1.649,97 1.649,97 1.649,97
Aug 22, 2025 1.698,00 38,04 2,24 % 1.659,96 1.698,00 1.659,96
Aug 21, 2025 1.650,03 0,00 0 % 1.650,03 1.650,03 1.650,03
Aug 20, 2025 1.644,97 0,00 0 % 1.644,97 1.644,97 1.644,97
Aug 19, 2025 1.624,98 -21,03 -1,29 % 1.646,01 1.655,03 1.624,98
Aug 18, 2025 1.645,97 -4,04 -0,25 % 1.650,01 1.650,02 1.627,98
Aug 15, 2025 1.654,97 -0,01 -0 % 1.654,98 1.672,01 1.654,97
Aug 14, 2025 1.664,97 34,93 2,1 % 1.630,04 1.664,97 1.620,99
Aug 13, 2025 1.624,99 0,00 0 % 1.624,99 1.624,99 1.624,99
Aug 12, 2025 1.608,01 -17,01 -1,06 % 1.625,02 1.625,03 1.606,98
Aug 11, 2025 1.624,98 -33,35 -2,05 % 1.658,33 1.684,19 1.624,97
Aug 08, 2025 1.625,03 -9,99 -0,61 % 1.635,02 1.635,02 1.625,03
Aug 07, 2025 1.624,97 -75,03 -4,62 % 1.700,00 1.700,02 1.624,97
Aug 06, 2025 1.615,03 10,00 0,62 % 1.605,03 1.638,97 1.605,03
Aug 05, 2025 1.615,03 -19,95 -1,24 % 1.634,98 1.634,98 1.559,97
Aug 04, 2025 1.634,99 -20,03 -1,23 % 1.655,02 1.655,02 1.625,03
Aug 01, 2025 1.655,03 -39,96 -2,41 % 1.694,99 1.695,01 1.639,98
Jul 31, 2025 1.697,97 -0,05 -0 % 1.698,02 1.698,97 1.697,97
Jul 30, 2025 1.694,99 -5,04 -0,3 % 1.700,03 1.715,01 1.694,99
Jul 29, 2025 1.699,99 -14,99 -0,88 % 1.714,98 1.715,02 1.699,99
Jul 28, 2025 1.720,98 -9,99 -0,58 % 1.730,97 1.731,03 1.720,01
Jul 25, 2025 1.730,02 -19,96 -1,15 % 1.749,98 1.749,98 1.730,02
Jul 24, 2025 1.723,02 -53,97 -3,13 % 1.776,99 1.789,97 1.723,02
Jul 23, 2025 1.800,01 24,97 1,39 % 1.775,04 1.800,01 1.764,08
Jul 22, 2025 1.794,41 0,03 0 % 1.794,38 1.794,41 1.794,36
Jul 21, 2025 1.772,97 -21,38 -1,21 % 1.794,35 1.794,36 1.772,97
Jul 18, 2025 1.750,03 -1,00 -0,06 % 1.751,03 1.751,03 1.749,99
Jul 17, 2025 1.740,03 -19,95 -1,15 % 1.759,98 1.780,03 1.740,03
Jul 16, 2025 1.735,03 0,03 0 % 1.735,00 1.735,03 1.735,00
Jul 15, 2025 1.741,02 -33,96 -1,95 % 1.774,98 1.774,98 1.741,02
Jul 14, 2025 1.799,97 -0,02 -0 % 1.799,99 1.800,03 1.791,02
Jul 11, 2025 1.761,99 1,97 0,11 % 1.760,02 1.761,99 1.760,02
Jul 10, 2025 1.753,20 -70,79 -4,04 % 1.823,99 1.823,99 1.753,20
Jul 09, 2025 1.765,03 2,99 0,17 % 1.762,04 1.795,01 1.761,98
Jul 08, 2025 1.775,02 -24,94 -1,41 % 1.799,96 1.800,03 1.775,02
Jul 03, 2025 1.799,98 -35,01 -1,95 % 1.834,99 1.834,99 1.799,97
Jul 02, 2025 1.790,03 0,00 0 % 1.790,03 1.797,15 1.790,00
Jul 01, 2025 1.720,02 0,00 0 % 1.720,02 1.720,02 1.720,02
Jun 30, 2025 1.709,98 0,01 0 % 1.709,97 1.709,98 1.709,97
Jun 27, 2025 1.709,99 13,98 0,82 % 1.696,01 1.725,03 1.679,99
Jun 26, 2025 1.705,97 13,01 0,76 % 1.692,96 1.710,01 1.692,96
Jun 25, 2025 1.675,04 -4,97 -0,3 % 1.680,01 1.680,01 1.664,99
Jun 24, 2025 1.700,01 -3,26 -0,19 % 1.703,27 1.703,27 1.700,01
Jun 23, 2025 1.659,97 -0,01 -0 % 1.659,98 1.659,98 1.659,97
Jun 20, 2025 1.649,99 -0,02 -0 % 1.650,01 1.650,02 1.649,99
Jun 18, 2025 1.644,98 15,01 0,91 % 1.629,97 1.644,99 1.619,98
Jun 17, 2025 1.600,01 -4,96 -0,31 % 1.604,97 1.614,97 1.599,97
Jun 16, 2025 1.609,99 4,95 0,31 % 1.605,04 1.614,97 1.605,04
Jun 13, 2025 1.603,98 0,98 0,06 % 1.603,00 1.625,02 1.589,98
Jun 12, 2025 1.604,99 -19,99 -1,25 % 1.624,98 1.624,98 1.597,09
Jun 11, 2025 1.625,01 -49,98 -3,08 % 1.674,99 1.674,99 1.625,01
Jun 10, 2025 1.670,02 0,00 0 % 1.670,02 1.670,02 1.670,02
Jun 09, 2025 1.670,03 0,00 0 % 1.670,03 1.670,03 1.670,03
Jun 06, 2025 1.670,02 20,00 1,2 % 1.650,02 1.670,02 1.628,03
Jun 05, 2025 1.634,99 -21,01 -1,29 % 1.656,00 1.656,00 1.620,03
Jun 04, 2025 1.656,03 0,00 0 % 1.656,03 1.656,03 1.656,03
Jun 03, 2025 1.660,02 54,94 3,31 % 1.605,08 1.660,02 1.605,03
Jun 02, 2025 1.625,03 -9,94 -0,61 % 1.634,97 1.655,01 1.603,99
May 30, 2025 1.645,81 10,83 0,66 % 1.634,98 1.645,81 1.634,98
May 29, 2025 1.610,00 0,00 0 % 1.610,00 1.610,00 1.610,00
May 28, 2025 1.648,03 -3,93 -0,24 % 1.651,96 1.651,96 1.606,01
May 27, 2025 1.626,02 28,90 1,78 % 1.597,12 1.626,02 1.597,12
May 23, 2025 1.626,02 0,00 0 % 1.626,02 1.626,02 1.626,02
May 22, 2025 1.662,99 0,00 0 % 1.662,99 1.662,99 1.662,99
May 21, 2025 1.659,97 -5,05 -0,3 % 1.665,02 1.665,02 1.659,97
May 20, 2025 1.700,03 -30,07 -1,77 % 1.730,10 1.737,53 1.699,98
May 19, 2025 1.729,98 -23,73 -1,37 % 1.753,71 1.753,71 1.710,03
May 16, 2025 1.749,97 -8,65 -0,49 % 1.758,62 1.764,98 1.749,97
May 15, 2025 1.780,01 69,98 3,93 % 1.710,03 1.780,01 1.710,03
May 12, 2025 1.660,02 10,05 0,61 % 1.649,97 1.736,97 1.625,03
May 08, 2025 1.619,98 19,95 1,23 % 1.600,03 1.619,98 1.591,06
May 07, 2025 1.599,98 -0,05 -0 % 1.600,03 1.600,03 1.599,98
May 06, 2025 1.546,52 -83,46 -5,4 % 1.629,98 1.629,98 1.546,52
May 02, 2025 1.638,98 9,06 0,55 % 1.629,92 1.639,98 1.629,92
Apr 29, 2025 1.574,97 2,60 0,17 % 1.572,37 1.574,97 1.572,37
Apr 25, 2025 1.600,03 0,00 0 % 1.600,03 1.600,03 1.600,03
Apr 24, 2025 1.615,01 13,97 0,87 % 1.601,04 1.630,02 1.601,04
Apr 23, 2025 1.605,01 24,98 1,56 % 1.580,03 1.669,98 1.580,03
Apr 22, 2025 1.579,99 10,01 0,63 % 1.569,98 1.579,99 1.569,98
Apr 21, 2025 1.509,98 0,00 0 % 1.509,98 1.509,98 1.509,98
Apr 17, 2025 1.560,03 0,02 0 % 1.560,01 1.560,03 1.560,01
Apr 16, 2025 1.549,97 -20,02 -1,29 % 1.569,99 1.569,99 1.540,01
Apr 11, 2025 1.564,87 79,84 5,1 % 1.485,03 1.564,87 1.450,03
Apr 10, 2025 1.484,97 24,96 1,68 % 1.460,01 1.500,03 1.449,97
Apr 09, 2025 1.601,01 201,03 12,56 % 1.399,98 1.601,01 1.399,98
Apr 08, 2025 1.437,87 -37,11 -2,58 % 1.474,98 1.566,99 1.400,01
Apr 07, 2025 1.475,03 90,06 6,11 % 1.384,97 1.506,74 1.384,97
Apr 04, 2025 1.400,02 -56,06 -4 % 1.456,08 1.456,08 1.324,98
Apr 03, 2025 1.469,98 -109,99 -7,48 % 1.579,97 1.579,97 1.466,18
Apr 01, 2025 1.599,99 -9,99 -0,62 % 1.609,98 1.675,03 1.595,03
Mar 31, 2025 1.630,00 0,00 0 % 1.630,00 1.630,00 1.630,00
Mar 28, 2025 1.637,98 -2,00 -0,12 % 1.639,98 1.640,02 1.637,98
Mar 27, 2025 1.660,02 15,04 0,91 % 1.644,98 1.660,02 1.644,98
Mar 26, 2025 1.669,93 -30,08 -1,8 % 1.700,01 1.700,01 1.639,98
Mar 25, 2025 1.715,98 26,58 1,55 % 1.689,40 1.715,98 1.688,46
Mar 24, 2025 1.640,02 15,05 0,92 % 1.624,97 1.655,01 1.624,97
Mar 21, 2025 1.634,97 -0,05 -0 % 1.635,02 1.635,03 1.569,58
Mar 20, 2025 1.637,97 7,95 0,49 % 1.630,02 1.637,97 1.630,02
Mar 19, 2025 1.623,67 -6,30 -0,39 % 1.629,97 1.650,01 1.527,41
Mar 18, 2025 1.620,03 -50,00 -3,09 % 1.670,03 1.670,03 1.620,03
Mar 17, 2025 1.639,98 0,00 0 % 1.639,98 1.644,98 1.639,98
Mar 14, 2025 1.620,03 10,01 0,62 % 1.610,02 1.658,82 1.609,03
Mar 13, 2025 1.555,03 5,04 0,32 % 1.549,99 1.570,01 1.539,97
Mar 12, 2025 1.570,22 35,22 2,24 % 1.535,00 1.570,22 1.534,96
Mar 11, 2025 1.505,01 -44,98 -2,99 % 1.549,99 1.549,99 1.482,22
Mar 10, 2025 1.500,98 -39,00 -2,6 % 1.539,98 1.539,98 1.479,97
Mar 07, 2025 1.579,99 4,96 0,31 % 1.575,03 1.579,99 1.539,99
Mar 06, 2025 1.554,99 -50,02 -3,22 % 1.605,01 1.605,01 1.554,99
Mar 05, 2025 1.604,99 -19,98 -1,24 % 1.624,97 1.624,97 1.594,98
Mar 04, 2025 1.649,96 -38,21 -2,32 % 1.688,17 1.688,20 1.596,71
Mar 03, 2025 1.760,01 0,07 0 % 1.759,94 1.760,02 1.754,97
Feb 28, 2025 1.729,98 0,00 0 % 1.729,98 1.729,98 1.729,98
Feb 27, 2025 1.744,99 0,03 0 % 1.744,96 1.745,03 1.744,96
Feb 25, 2025 1.699,97 -15,06 -0,89 % 1.715,03 1.715,03 1.695,02
Feb 24, 2025 1.739,98 0,62 0,04 % 1.739,36 1.740,03 1.719,99
Feb 21, 2025 1.739,32 -50,68 -2,91 % 1.790,00 1.790,00 1.739,32
Feb 20, 2025 1.750,02 10,69 0,61 % 1.739,33 1.750,02 1.738,98
Feb 19, 2025 1.799,99 -0,05 -0 % 1.800,04 1.800,04 1.799,99
Feb 18, 2025 1.820,02 34,05 1,87 % 1.785,97 1.830,00 1.785,97
Feb 14, 2025 1.765,03 -24,91 -1,41 % 1.789,94 1.789,94 1.765,03
Feb 13, 2025 1.771,03 0,01 0 % 1.771,02 1.771,03 1.770,97
Feb 12, 2025 1.769,01 28,96 1,64 % 1.740,05 1.769,01 1.740,05
Feb 11, 2025 1.785,03 12,01 0,67 % 1.773,02 1.785,03 1.773,02
Feb 10, 2025 1.825,02 0,00 0 % 1.825,02 1.825,02 1.825,02
Feb 07, 2025 1.849,97 -2,05 -0,11 % 1.852,02 1.852,02 1.849,97
Feb 06, 2025 1.850,20 41,18 2,23 % 1.809,02 1.850,20 1.809,02
Feb 04, 2025 1.798,01 8,04 0,45 % 1.789,97 1.800,02 1.789,97
Feb 03, 2025 1.790,03 -4,99 -0,28 % 1.795,02 1.795,02 1.790,03
Jan 31, 2025 1.813,06 -11,93 -0,66 % 1.824,99 1.825,02 1.813,00
Jan 29, 2025 1.850,01 100,02 5,41 % 1.749,99 1.850,01 1.749,99
Jan 28, 2025 1.764,98 -8,04 -0,46 % 1.773,02 1.774,01 1.751,97
Jan 27, 2025 1.799,01 -44,03 -2,45 % 1.843,04 1.843,04 1.798,03
Jan 24, 2025 1.848,03 -12,95 -0,7 % 1.860,98 1.959,99 1.848,03
Jan 23, 2025 1.834,99 0,00 0 % 1.834,99 1.834,99 1.834,99
Jan 22, 2025 1.889,01 0,00 0 % 1.889,01 1.889,01 1.889,01
Jan 21, 2025 1.824,99 5,98 0,33 % 1.819,01 1.835,02 1.818,99
Jan 17, 2025 1.804,98 26,01 1,44 % 1.778,97 1.804,98 1.778,97
Jan 16, 2025 1.778,01 12,98 0,73 % 1.765,03 1.778,01 1.765,03
Jan 15, 2025 1.790,02 0,04 0 % 1.789,98 1.790,02 1.789,98
Jan 14, 2025 1.749,98 0,01 0 % 1.749,97 1.750,02 1.749,97
Jan 10, 2025 1.749,98 8,95 0,51 % 1.741,03 1.749,98 1.719,48
Jan 08, 2025 1.753,02 7,85 0,45 % 1.745,17 1.753,02 1.745,01
Jan 06, 2025 1.799,99 -5,03 -0,28 % 1.805,02 1.814,99 1.799,97
Jan 03, 2025 1.765,04 0,00 0 % 1.765,04 1.765,04 1.765,04
Jan 02, 2025 1.744,97 -0,05 -0 % 1.745,02 1.745,02 1.744,97
Dec 27, 2024 1.754,98 -25,01 -1,43 % 1.779,99 1.779,99 1.754,98
Dec 26, 2024 1.764,97 6,92 0,39 % 1.758,05 1.764,97 1.758,05
Dec 24, 2024 1.799,89 4,88 0,27 % 1.795,01 1.799,89 1.795,01
Dec 23, 2024 1.801,00 -0,02 -0 % 1.801,02 1.801,02 1.801,00
Dec 20, 2024 1.779,03 0,00 0 % 1.779,03 1.779,03 1.778,98
Dec 19, 2024 1.748,98 0,00 0 % 1.748,98 1.748,98 1.748,98
Dec 18, 2024 1.754,97 -35,06 -2 % 1.790,03 1.790,03 1.754,97
Dec 17, 2024 1.790,01 -0,01 -0 % 1.790,02 1.790,02 1.789,98
Dec 12, 2024 1.776,98 -2,01 -0,11 % 1.778,99 1.778,99 1.773,97
Dec 11, 2024 1.794,50 -18,47 -1,03 % 1.812,97 1.812,97 1.793,93
Dec 10, 2024 1.839,97 0,00 0 % 1.839,97 1.839,97 1.839,97
Dec 09, 2024 1.851,98 -22,99 -1,24 % 1.874,97 1.874,98 1.851,98
Dec 06, 2024 1.866,99 0,02 0 % 1.866,97 1.866,99 1.866,97
Dec 04, 2024 1.859,02 -0,99 -0,05 % 1.860,01 1.860,01 1.859,01
Dec 03, 2024 1.871,98 -7,99 -0,43 % 1.879,97 1.879,97 1.861,01
Dec 02, 2024 1.879,98 -35,00 -1,86 % 1.914,98 1.915,03 1.879,97
Nov 29, 2024 1.920,02 -14,97 -0,78 % 1.934,99 1.934,99 1.845,49
Nov 27, 2024 1.960,02 0,00 0 % 1.960,02 1.960,02 1.960,02
Nov 26, 2024 1.965,98 0,00 0 % 1.965,98 1.965,98 1.965,98
Nov 25, 2024 1.966,01 -0,01 -0 % 1.966,02 1.966,02 1.966,01
Nov 22, 2024 1.964,02 19,01 0,97 % 1.945,01 1.964,03 1.945,01
Nov 21, 2024 1.939,98 18,96 0,98 % 1.921,02 1.939,98 1.919,98
Nov 20, 2024 1.880,02 9,99 0,53 % 1.870,03 1.899,98 1.870,03
Nov 19, 2024 1.880,01 0,06 0 % 1.879,95 1.880,02 1.879,95
Nov 18, 2024 1.869,97 29,94 1,6 % 1.840,03 1.872,98 1.835,03
Nov 15, 2024 1.834,97 -65,02 -3,54 % 1.899,99 1.899,99 1.834,97
Nov 14, 2024 1.855,02 -10,03 -0,54 % 1.865,05 1.865,05 1.855,02
Nov 13, 2024 1.912,98 27,00 1,41 % 1.885,98 1.929,89 1.885,98
Nov 12, 2024 1.885,99 -44,00 -2,33 % 1.929,99 1.934,97 1.885,97
Nov 11, 2024 1.914,98 -10,05 -0,52 % 1.925,03 1.944,97 1.909,97