ro

Toate / NYSE / Figma

Figma

Figma

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
FIG
PIAȚA
NYSE
ISIN
US3168411052

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

25,392,529,93 %22,8725,4622,83
23,29-0,80-3,43 %24,0924,5623,25
23,970,873,63 %23,1024,6222,15
28,150,551,95 %27,6028,4827,16
27,122,579,48 %24,5527,3124,50
24,921,024,09 %23,9026,1023,85
24,320,823,37 %23,5025,0323,11
23,76-0,05-0,21 %23,8124,3723,00
24,760,401,62 %24,3625,5524,24
24,381,255,13 %23,1324,5722,65
22,941,044,53 %21,9022,9621,62
21,120,723,41 %20,4021,3020,37
20,00-1,70-8,5 %21,7021,7619,90
21,47-0,50-2,33 %21,9722,0420,92
21,93-1,43-6,52 %23,3623,8021,76
24,020,682,83 %23,3424,8623,14
23,951,074,47 %22,8824,3922,88
23,41-0,85-3,63 %24,2624,3522,22
23,50-0,67-2,85 %24,1724,2823,04
23,861,867,8 %22,0024,8721,45
23,652,058,67 %21,6023,8921,57
21,11-1,77-8,38 %22,8823,1020,97
22,261,617,23 %20,6522,3720,42
21,67-0,14-0,65 %21,8122,2521,34
22,19-0,11-0,5 %22,3023,4421,78
21,080,432,04 %20,6521,7720,05
21,341,888,81 %19,4621,9019,27
19,490,733,75 %18,7620,0718,60
18,09-0,66-3,65 %18,7519,2517,91
19,080,010,05 %19,0719,2918,51
18,621,709,13 %16,9218,6816,80
16,84-1,16-6,89 %18,0018,2516,78
18,64-0,29-1,56 %18,9319,5218,34
18,99-0,02-0,11 %19,0120,0518,93
19,080,603,14 %18,4820,1518,32
18,88-0,03-0,16 %18,9119,1818,27
18,65-0,32-1,72 %18,9719,8718,21
17,98-0,26-1,45 %18,2418,5217,85
18,51-0,26-1,4 %18,7719,4118,45
18,54-0,45-2,43 %18,9919,0717,81
19,34-0,07-0,36 %19,4119,7518,73
19,790,000 %19,7920,6419,58
20,49-0,05-0,24 %20,5421,1419,74
21,10-0,42-1,99 %21,5221,9721,03
21,75-0,78-3,59 %22,5322,6621,25
22,51-1,04-4,62 %23,5523,6222,41
22,79-1,00-4,39 %23,7923,9322,27
24,29-1,20-4,94 %25,4925,9323,97
27,120,712,62 %26,4127,7525,35
25,502,108,24 %23,4025,7822,85
23,461,687,16 %21,7823,7721,35
21,34-0,18-0,84 %21,5222,4521,07
21,96-0,61-2,78 %22,5723,0421,81
22,710,944,14 %21,7723,1121,77
21,59-0,66-3,06 %22,2522,6321,41
22,580,170,75 %22,4122,8721,75
23,27-1,35-5,8 %24,6225,8723,07
24,362,269,28 %22,1024,4321,58
22,920,602,62 %22,3223,9621,28
20,240,472,32 %19,7720,4819,03
18,94-0,20-1,06 %19,1419,3218,50
19,33-0,64-3,31 %19,9720,0619,13
20,05-0,38-1,9 %20,4321,2019,59
20,660,683,29 %19,9820,9119,61
20,560,301,46 %20,2621,5220,08
19,29-0,03-0,16 %19,3219,6518,77
19,42-0,58-2,99 %20,0020,0018,97
19,961,195,96 %18,7720,6818,69
18,74-0,02-0,11 %18,7619,2918,22
17,701,116,27 %16,5918,0216,59
16,86-0,20-1,19 %17,0617,2816,67
17,18-0,34-1,98 %17,5217,7117,10
17,31-0,08-0,46 %17,3917,8316,99
17,470,181,03 %17,2917,5216,66
17,32-1,15-6,64 %18,4718,5916,77
19,170,361,88 %18,8119,6218,79
18,72-0,30-1,6 %19,0220,3518,64
19,010,301,58 %18,7119,3518,48
18,92-2,08-10,99 %21,0021,4718,58
20,32-0,92-4,53 %21,2421,2919,28
20,341,447,08 %18,9020,5118,60
18,42-1,20-6,51 %19,6220,2417,63
19,181,156 %18,0319,4417,74
18,16-0,95-5,23 %19,1119,1817,70
19,08-0,96-5,03 %20,0420,2418,75
20,15-2,35-11,66 %22,5023,1820,10
21,190,040,19 %21,1521,5220,65
21,420,050,23 %21,3721,7121,03
21,270,843,95 %20,4321,4419,71
20,42-1,10-5,39 %21,5221,5820,28
21,140,713,36 %20,4321,4920,10
20,16-0,10-0,5 %20,2620,6119,80
20,19-1,39-6,88 %21,5821,6319,79
22,151,205,42 %20,9522,4520,92
21,09-1,18-5,6 %22,2722,4720,69
21,87-0,74-3,38 %22,6122,8821,28
23,20-0,43-1,85 %23,6324,1922,72
23,730,040,17 %23,6924,1923,02
24,22-0,67-2,77 %24,8925,7323,50
25,26-1,79-7,09 %27,0527,3324,83
27,450,441,6 %27,0127,9627,01
27,160,863,17 %26,3027,2126,21
26,03-0,18-0,69 %26,2126,7725,40
26,17-1,75-6,69 %27,9228,5226,11
27,84-0,69-2,48 %28,5329,7627,63
28,35-1,71-6,03 %30,0630,1028,22
30,481,866,1 %28,6230,6528,62
29,11-0,56-1,92 %29,6729,7228,70
30,300,722,38 %29,5831,9629,15
29,64-0,90-3,04 %30,5431,3229,49
30,742,277,38 %28,4730,9227,94
29,290,802,73 %28,4929,9228,26
29,390,832,82 %28,5629,9828,56
30,22-0,16-0,53 %30,3832,6629,85
31,242,738,74 %28,5131,6728,47
27,432,659,66 %24,7827,5424,72
24,75-0,30-1,21 %25,0525,1523,48
26,090,441,69 %25,6528,4525,07
25,86-0,14-0,54 %26,0026,5223,26
24,191,064,38 %23,1324,8722,83
23,100,210,91 %22,8923,5821,94
22,53-0,08-0,36 %22,6123,3722,16
22,02-0,61-2,77 %22,6322,8621,12
22,57-0,90-3,99 %23,4723,7222,16
24,101,847,63 %22,2625,1921,88
22,130,612,76 %21,5222,4220,92
21,99-0,51-2,32 %22,5022,9720,94
22,200,210,95 %21,9922,9921,42
22,511,506,66 %21,0122,7419,82
21,39-2,00-9,35 %23,3923,3920,91
24,00-1,64-6,83 %25,6425,8323,97
25,92-1,07-4,13 %26,9927,1425,89
27,07-2,72-10,05 %29,7929,7926,72
30,061,314,36 %28,7530,2828,29
28,46-0,51-1,79 %28,9729,3127,95
29,170,160,55 %29,0129,7128,20
28,930,742,56 %28,1929,5127,88
28,420,993,48 %27,4328,9527,05
27,07-0,62-2,29 %27,6927,8926,76
27,76-0,39-1,4 %28,1528,8127,45
29,57-1,92-6,49 %31,4931,5029,45
31,60-0,68-2,15 %32,2832,4731,58
32,36-1,47-4,54 %33,8334,1532,04
33,56-2,54-7,57 %36,1036,5533,01
36,40-0,76-2,09 %37,1637,7836,02
37,33-0,04-0,11 %37,3738,0535,95
37,270,110,3 %37,1637,7736,17
37,260,461,23 %36,8037,9036,47
37,490,671,79 %36,8237,4935,68
37,07-1,10-2,97 %38,1738,5636,27
37,61-0,46-1,22 %38,0738,1136,20
37,37-0,30-0,8 %37,6737,6736,55
37,63-0,10-0,27 %37,7338,4137,50
37,830,050,13 %37,7838,7037,65
38,54-0,64-1,66 %39,1839,3737,87
38,860,571,47 %38,2938,9638,10
38,39-0,18-0,47 %38,5738,8737,40
39,25-0,67-1,71 %39,9240,2038,81
39,481,784,51 %37,7039,5137,46
36,99-0,77-2,08 %37,7638,5136,55
37,361,433,83 %35,9337,8235,83
35,941,173,26 %34,7736,2034,68
35,08-0,73-2,08 %35,8135,8833,91
36,07-2,60-7,21 %38,6738,6936,00
38,69-0,19-0,49 %38,8838,9337,80
39,261,022,6 %38,2440,3038,11
38,471,102,86 %37,3739,0336,97
37,65-0,34-0,9 %37,9938,0836,63
37,97-0,40-1,05 %38,3738,8537,37
38,711,413,64 %37,3039,1736,68
37,371,052,81 %36,3237,5235,31
36,180,140,39 %36,0436,8735,81
35,690,531,49 %35,1636,1134,24
35,97-0,36-1 %36,3336,5835,61
36,130,521,44 %35,6136,4634,79
35,500,451,27 %35,0535,6433,50
35,471,103,1 %34,3735,7333,34
34,310,792,3 %33,5234,5832,80
33,57-2,80-8,34 %36,3736,9233,40
35,74-0,81-2,27 %36,5536,6835,48
36,760,250,68 %36,5137,3335,69
37,38-0,43-1,15 %37,8138,5436,55
38,53-1,44-3,74 %39,9741,2538,53
40,56-2,64-6,51 %43,2043,2040,01
44,00-0,17-0,39 %44,1745,4343,39
44,480,651,46 %43,8344,9942,89
44,42-0,30-0,68 %44,7244,8042,27
44,25-0,26-0,59 %44,5145,0342,97
45,980,170,37 %45,8146,8042,98
44,01-2,11-4,79 %46,1246,5643,77
45,81-0,66-1,44 %46,4748,7045,42
48,17-1,77-3,67 %49,9450,0047,41
49,841,553,11 %48,2950,3146,90
48,84-1,23-2,52 %50,0750,4348,66
50,81-1,30-2,56 %52,1152,6550,19
51,89-2,24-4,32 %54,1354,2451,80
53,14-1,21-2,28 %54,3555,3052,74
53,36-1,11-2,08 %54,4755,5052,98
53,350,070,13 %53,2853,7052,50
52,81-1,63-3,09 %54,4454,8751,09
55,71-0,27-0,48 %55,9857,2554,89
55,71-2,36-4,24 %58,0758,5953,99
56,840,190,33 %56,6558,0054,91
57,79-7,34-12,7 %65,1367,6757,41
63,821,582,48 %62,2465,5260,87
60,82-1,15-1,89 %61,9762,7360,48
64,281,281,99 %63,0065,4661,36
61,06-8,82-14,44 %69,8870,3460,76
67,94-2,19-3,22 %70,1370,6567,13
71,087,8211 %63,2671,5062,53
60,84-0,75-1,23 %61,5964,1958,77
56,963,606,32 %53,3661,7451,09
53,040,510,96 %52,5356,1052,35
51,910,631,21 %51,2852,4651,09
50,30-1,10-2,19 %51,4052,2849,51
51,87-1,75-3,37 %53,6254,4751,32
53,15-0,89-1,67 %54,0454,2652,62
52,91-0,93-1,76 %53,8454,4052,11
54,390,490,9 %53,9055,1352,48
55,21-2,31-4,18 %57,5257,5854,79
58,13-1,33-2,29 %59,4659,6056,87
58,792,123,61 %56,6759,6955,33
56,81-2,55-4,49 %59,3659,4755,23
58,412,914,98 %55,5058,8654,68
54,781,001,83 %53,7857,5153,28
53,67-0,66-1,23 %54,3355,0252,20
54,12-0,56-1,03 %54,6855,5852,27
53,07-2,90-5,46 %55,9756,3352,98
55,964,908,76 %51,0656,3551,01
51,06-2,39-4,68 %53,4555,2350,79
53,320,791,48 %52,5353,5951,40
52,47-1,73-3,3 %54,2055,2952,38
54,862,524,59 %52,3454,9750,52
54,56-1,36-2,49 %55,9257,3753,17
68,131,462,14 %66,6768,5865,54
65,57-3,18-4,85 %68,7568,8464,53
70,28-0,34-0,48 %70,6271,4568,93
71,261,151,61 %70,1172,1369,29
69,88-1,05-1,5 %70,9371,6968,49
70,13-0,74-1,06 %70,8772,1869,29
70,40-3,90-5,54 %74,3075,7169,61
77,303,564,61 %73,7478,0172,43
72,76-0,32-0,44 %73,0874,0771,80
74,044,035,44 %70,0175,1767,05
69,41-6,71-9,67 %76,1276,4368,62
76,16-2,93-3,85 %79,0980,7375,63
79,420,400,5 %79,0281,0276,53
76,31-5,18-6,79 %81,4982,8975,97
81,91-8,93-10,9 %90,8491,0081,05
87,363,393,88 %83,9790,7183,89
82,503,794,59 %78,7183,9777,97
78,11-4,42-5,66 %82,5382,5377,97
78,24-8,38-10,71 %86,6287,8277,80
90,3213,1214,53 %77,2091,4876,63
79,08-12,12-15,33 %91,2093,9978,98
88,60-25,30-28,56 %113,90114,0488,60
122,00-12,56-10,3 %134,56142,93110,09
115,5082,5071,43 %33,00124,6433,00
Mai multe

Datele indicate sunt pentru perioada 31 iul. 2025 - 10 aug. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a FIG.

Discuții similare

PT2026001

acum 5 zile

(;

CRONASIPI

acum 5 zile

True potential

True potential

Sid89

acum 5 zile

Figma, Inc. Earnings: Q2 2026

Figma, Inc. Earnings: Q2 2026

NoRiskNoFun

acum 5 zile

Figma Q2 2026 earnings 📊

Figma Q2 2026 earnings 📊

NoRiskNoFun

acum 5 zile

Figma earnings are out

Figma earnings are out

Kiswa

acum 2 luni

Figma Price Target Announced at $36.00/Share by Citigroup

Figma Price Target Announced at $36.00/Share by Citigroup

NoRiskNoFun

acum 3 luni

Figma Q1 2026 earnings 📊

Figma Q1 2026 earnings 📊

NoRiskNoFun

acum 3 luni

Figma earnings released

Figma earnings released

Clemente

acum 3 luni

Thoughts guys and girls?

What do you think will happen in the earnings? Anyone done some research?

Kiswa

acum 3 luni

Bought 1600+ shares

Bought 1600+ shares

Saulhorler

acum 5 luni

Price

Anyone think this is a good time to start accumulating becuase tbh I quite like this price right now and I don’t think figma is getting enough attention as it should be right now

NoRiskNoFun

acum 6 luni

Figma Q4'25 earnings 📊

Figma Q4'25 earnings 📊

Sid89

acum 6 luni

Figma Earnings: Q4 2025

Figma Earnings: Q4 2025

NoRiskNoFun

acum 6 luni

Figma Q4-25 earnings 📊

$FIG | Figma Q4 Earnings Highlights Q4 Results (Beat on EPS, Beat on Revenue): 🔹 EPS: $0.08 beat by $0.01 vs $0.07 consensus 🔹 Revenue: $303.78M up 40.1% YoY vs $293.12M consensus Key Metrics: 🔹 Net Dollar Retention Rate: 136% 🔹 Paid Customers with >$10,000 in ARR: 13,861 🔹 Paid Customers with >$100,000 in ARR: 1,405 Q1 Guidance (Above Consensus): 🔹 Revenue: $315M to $317M vs $292.47M consensus FY26 Guidance (Above Consensus): 🔹 Revenue: $1.366B to $1.374B vs $1.29B consensus

Archus01

acum 6 luni

Earnings?

Or why did it rise this quick?

predictornasdaq

acum 6 luni

I want to hear your opinions

All investors of Figma, what do you think is going to happen when market close?

CNAAAKK

acum 6 luni

Buying Figma

I am really thinking about buying 30-50k of this stock under 20 😅 Its been a falling knife since its period post IPO , would love to get your thoughts? Do you guys feel like they still have a competitive edge which is worth an investment …? Or all of its AI competitors are eating its market share? -10% in a day feels mad Thanks

Equitron

acum 8 luni

Pain

Pain

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Figma Inc +2,10 $ (9,02 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Invitat

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

acum 7 zile

Invitat

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

acum 7 zile

Invitat

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

acum 7 zile

Invitat

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

acum 7 zile

Invitat

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

acum 7 zile

Invitat

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

acum 7 zile

Invitat

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

acum 8 zile

Invitat

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

acum 8 zile

Invitat

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

acum 8 zile

Invitat

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

acum 8 zile

Invitat

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

acum 8 zile

Invitat

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

acum 8 zile

Invitat

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

acum 8 zile

Invitat

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

acum 8 zile

Invitat

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

acum 8 zile

Invitat

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

acum 8 zile

Invitat

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

acum 8 zile

Invitat

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

acum 8 zile

Invitat

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

acum 8 zile

Invitat

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

acum 8 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Figma?

Prețul actual al Figma este 25,39 $.

Care este maximul pe 52 de săptămâni al Figma?

Maximul pe 52 de săptămâni pentru Figma este 91 $.

Care este minimul pe 52 de săptămâni al Figma?

Minimul pe 52 de săptămâni pentru Figma este 16,59 $.

Care este performanța săptămânală a Figma?

În ultima săptămână, prețul Figma s-a modificat cu 4,4 %.

Care este performanța lunară a Figma?

În ultima lună, prețul Figma s-a modificat cu 14,42 %.

Care este performanța pe 3 luni a Figma?

În ultimele trei luni, prețul Figma s-a modificat cu 23,49 %.

Care este performanța pe 6 luni a Figma?

În ultimele șase luni, prețul Figma s-a modificat cu 15,46 %.

Care este performanța anuală a Figma?

În ultimul an, prețul Figma s-a modificat cu -67,55 %.