Toate / NYSE / Firy

Firy

Firy

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
FIRY
PIAȚA
NYSE
ISIN
US83067L2088

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

10,690,625,8 %10,0710,6910,07
10,340,090,87 %10,2510,3810,12
10,29-0,06-0,58 %10,3510,4210,26
10,300,010,1 %10,2910,4410,17
10,310,060,58 %10,2510,3710,13
10,300,656,31 %9,6510,389,65
9,950,181,81 %9,779,969,57
9,57-0,21-2,19 %9,789,819,50
9,890,373,74 %9,529,919,52
9,73-0,21-2,16 %9,9410,119,62
10,130,414,05 %9,7210,189,72
9,87-0,24-2,43 %10,1110,209,62
9,950,060,6 %9,8910,189,83
9,910,313,13 %9,6010,149,60
9,89-0,11-1,11 %10,0010,119,79
9,84-0,27-2,74 %10,1110,119,68
10,190,191,86 %10,0010,409,92
9,840,242,44 %9,609,899,52
9,380,121,28 %9,269,509,09
9,23-0,61-6,61 %9,849,849,21
9,77-0,49-5,02 %10,2610,739,70
10,240,666,45 %9,5810,309,36
9,69-0,44-4,54 %10,1310,479,55
9,80-0,38-3,88 %10,1810,289,60
9,960,373,71 %9,5910,289,43
9,50-0,24-2,53 %9,749,999,35
10,120,111,09 %10,0110,629,94
9,98-0,11-1,1 %10,0910,129,71
10,22-0,30-2,94 %10,5210,5210,09
10,48-0,02-0,19 %10,5010,6510,26
10,450,373,54 %10,0810,9410,08
10,000,313,1 %9,6910,009,44
9,880,656,58 %9,239,889,23
9,350,121,28 %9,239,459,14
9,23-0,16-1,73 %9,399,639,16
9,48-0,04-0,42 %9,529,819,16
9,77-0,06-0,61 %9,8310,119,02
9,840,585,89 %9,2610,829,26
9,84-4,16-42,28 %14,0014,079,20
8,360,111,32 %8,258,618,23
8,150,131,6 %8,028,368,01
8,070,000 %8,078,297,92
8,30-0,58-6,99 %8,889,068,30
8,820,070,79 %8,758,928,65
8,630,283,24 %8,358,708,10
8,300,303,61 %8,008,458,00
8,13-0,40-4,92 %8,538,638,07
8,540,192,22 %8,358,648,15
8,04-0,31-3,86 %8,358,578,01
8,44-0,16-1,9 %8,608,668,35
8,54-0,25-2,93 %8,798,958,42
8,81-0,25-2,84 %9,069,328,75
9,230,151,63 %9,089,308,79
9,20-0,26-2,83 %9,469,739,13
9,47-0,19-2,01 %9,6610,069,41
9,74-0,25-2,57 %9,9910,189,59
9,82-0,31-3,16 %10,1310,409,82
10,18-0,31-3,05 %10,4910,739,94
10,250,817,9 %9,4410,579,44
9,521,1011,55 %8,429,758,38
8,360,182,15 %8,188,367,67
8,36-0,42-5,02 %8,789,118,36
9,120,9410,31 %8,189,178,05
8,49-0,39-4,59 %8,888,957,83
8,840,596,67 %8,258,968,03
8,320,212,52 %8,118,658,11
8,29-0,35-4,22 %8,648,958,08
8,850,101,13 %8,759,338,62
8,63-0,32-3,71 %8,959,028,48
9,030,212,33 %8,829,198,52
8,750,080,91 %8,679,308,58
8,81-0,17-1,93 %8,989,488,78
9,000,192,11 %8,819,378,74
8,43-1,05-12,46 %9,489,618,18
9,600,050,52 %9,5510,029,24
9,80-0,07-0,71 %9,8710,009,37
10,040,504,98 %9,5410,279,54
10,000,848,4 %9,1610,239,16
9,370,525,55 %8,859,638,54
8,88-0,16-1,8 %9,049,488,74
9,000,060,67 %8,949,828,94
9,110,758,23 %8,369,718,28
8,590,101,16 %8,498,667,97
8,310,9811,79 %7,338,647,20
7,21-0,37-5,13 %7,588,476,99
7,801,2315,77 %6,578,056,43
6,600,6810,3 %5,927,125,82
6,18-0,38-6,15 %6,566,695,84
6,510,345,22 %6,176,985,99
6,22-0,05-0,8 %6,276,565,97
6,340,040,63 %6,306,556,01
6,38-0,13-2,04 %6,516,706,18
6,67-0,30-4,5 %6,977,166,54
6,920,466,65 %6,467,656,40
6,35-0,32-5,04 %6,676,816,24
6,67-0,03-0,45 %6,707,256,57
6,80-0,85-12,5 %7,657,886,54
7,66-0,10-1,31 %7,768,707,23
8,062,3429,03 %5,728,465,59
5,78-0,57-9,86 %6,356,575,51
6,350,172,68 %6,186,845,86
6,36-1,55-24,37 %7,919,066,27
7,91-0,68-8,6 %8,599,237,15
12,458,8270,84 %3,6319,973,24
3,680,010,27 %3,673,803,52
3,58-0,17-4,75 %3,753,853,53
3,73-0,15-4,02 %3,883,913,65
3,87-0,10-2,58 %3,974,133,81
3,88-0,37-9,54 %4,254,323,68
4,301,4633,95 %2,844,512,84
2,800,155,36 %2,652,882,59
2,520,103,97 %2,422,592,40
2,46-0,09-3,66 %2,552,612,44
2,51-0,03-1,2 %2,542,592,47
2,51-0,15-5,98 %2,662,682,51
2,500,062,4 %2,442,572,44
2,490,000 %2,492,572,46
2,50-0,02-0,8 %2,522,602,49
2,620,020,76 %2,602,872,50
2,590,135,02 %2,462,612,33
2,28-0,06-2,63 %2,342,492,21
2,39-0,08-3,35 %2,472,522,34
2,520,020,79 %2,502,592,44
2,53-0,16-6,32 %2,692,692,42
2,56-0,29-11,33 %2,852,852,54
2,74-0,07-2,55 %2,812,862,68
2,68-0,54-20,15 %3,223,222,68
3,220,051,55 %3,173,253,11
3,22-0,05-1,55 %3,273,323,19
3,280,072,13 %3,213,343,20
3,24-0,15-4,63 %3,393,403,22
3,25-0,20-6,15 %3,453,453,22
3,43-0,22-6,41 %3,653,653,40
3,650,277,4 %3,383,693,38
3,450,041,16 %3,413,553,41
3,380,041,18 %3,343,473,25
3,38-0,12-3,55 %3,503,503,30
3,470,051,44 %3,423,533,42
3,450,092,61 %3,363,503,34
3,450,236,67 %3,223,563,16
3,30-0,08-2,42 %3,383,443,25
3,36-0,14-4,17 %3,503,503,27
3,470,082,31 %3,393,593,38
3,400,000 %3,403,453,32
3,31-0,03-0,91 %3,343,463,25
3,23-0,05-1,55 %3,283,353,20
3,37-0,05-1,48 %3,423,483,33
3,40-0,24-7,06 %3,643,643,25
3,600,010,28 %3,593,703,54
3,53-0,35-9,92 %3,883,883,49
3,790,4211,08 %3,373,903,31
3,25-0,22-6,77 %3,473,473,14
3,49-0,24-6,88 %3,733,733,41
3,72-0,06-1,61 %3,783,853,69
3,76-0,16-4,26 %3,923,943,67
3,900,6516,67 %3,254,093,25
3,13-0,23-7,35 %3,363,373,07
3,39-0,07-2,06 %3,463,523,30
3,50-0,08-2,29 %3,583,653,42
3,64-0,03-0,82 %3,673,803,56
3,70-0,06-1,62 %3,763,823,56
3,79-0,07-1,85 %3,863,923,67
3,85-0,05-1,3 %3,903,903,71
3,88-0,23-5,93 %4,114,113,84
4,03-0,20-4,96 %4,234,233,98
4,240,051,18 %4,194,263,94
4,160,000 %4,164,384,14
4,19-0,11-2,63 %4,304,374,11
4,22-0,17-4,03 %4,394,414,20
4,520,194,2 %4,334,694,29
4,26-0,02-0,47 %4,284,374,22
4,27-0,19-4,45 %4,464,474,22
4,440,010,23 %4,434,554,32
4,340,030,69 %4,314,394,24
4,38-0,07-1,6 %4,454,464,36
4,420,071,58 %4,354,474,27
4,35-0,04-0,92 %4,394,524,27
4,370,020,46 %4,354,524,34
4,430,010,23 %4,424,584,39
4,41-0,03-0,68 %4,444,504,27
4,31-0,02-0,46 %4,334,494,20
4,34-0,04-0,92 %4,384,654,30
4,41-0,21-4,76 %4,624,644,36
4,67-0,03-0,64 %4,704,804,62
4,74-0,03-0,63 %4,774,804,66
4,72-0,12-2,54 %4,844,874,67
4,80-0,03-0,63 %4,835,054,77
4,86-0,27-5,56 %5,135,174,83
5,160,081,55 %5,085,295,08
5,02-0,25-4,98 %5,275,294,98
5,190,040,77 %5,155,345,15
5,24-0,41-7,82 %5,655,735,16
5,66-0,19-3,36 %5,855,985,64
5,75-0,12-2,09 %5,875,975,73
5,840,050,86 %5,796,015,78
5,890,193,23 %5,705,905,70
5,680,040,7 %5,645,865,63
5,620,040,71 %5,585,855,56
5,620,152,67 %5,475,665,40
5,430,122,21 %5,315,515,31
5,33-0,02-0,38 %5,355,375,24
5,32-0,04-0,75 %5,365,545,29
5,590,132,33 %5,465,735,46
5,510,142,54 %5,375,725,26
5,29-0,18-3,4 %5,475,485,27
5,340,081,5 %5,265,485,25
5,26-0,01-0,19 %5,275,335,10
5,20-0,49-9,42 %5,695,695,17
5,39-0,41-7,61 %5,805,885,30
5,910,071,18 %5,846,005,81
5,970,315,19 %5,666,185,62
5,700,040,7 %5,665,795,53
5,94-0,11-1,85 %6,056,115,83
6,20-0,12-1,94 %6,326,336,06
6,300,264,13 %6,046,406,04
6,210,010,16 %6,206,306,01
6,200,010,16 %6,196,305,69
6,410,436,71 %5,986,805,65
6,340,162,52 %6,186,506,18
6,16-0,09-1,46 %6,256,396,11
6,39-0,30-4,69 %6,696,696,36
6,680,071,05 %6,616,736,59
6,62-0,13-1,96 %6,756,816,56
6,83-0,42-6,15 %7,257,256,75
7,29-0,36-4,94 %7,657,687,24
7,650,243,14 %7,417,777,41
7,60-0,01-0,13 %7,617,777,44
7,600,405,26 %7,207,726,97
7,190,446,12 %6,757,526,62
6,86-0,07-1,02 %6,936,936,62
6,92-0,13-1,88 %7,057,106,83
7,07-0,05-0,71 %7,127,196,97
7,13-0,24-3,37 %7,377,377,02
7,430,020,27 %7,417,477,27
7,370,131,76 %7,247,437,10
7,410,030,4 %7,387,487,34
7,34-0,25-3,41 %7,597,767,26
7,74-0,12-1,55 %7,867,867,63
7,87-0,07-0,89 %7,948,027,75
7,930,182,27 %7,758,027,75
7,84-0,05-0,64 %7,897,957,75
8,080,050,62 %8,038,227,91
7,930,070,88 %7,867,967,60
7,960,050,63 %7,917,987,81
8,00-0,25-3,13 %8,258,257,81
8,190,617,45 %7,588,257,58
7,680,384,95 %7,307,807,26
7,300,141,92 %7,167,367,05
7,27-0,06-0,83 %7,337,437,18
7,400,030,41 %7,377,407,26
7,370,040,54 %7,337,427,26
7,31-0,18-2,46 %7,497,517,31
7,510,233,06 %7,287,547,19
7,23-0,19-2,63 %7,427,497,12
7,370,202,71 %7,177,457,15
7,190,081,11 %7,117,266,98
7,11-0,08-1,13 %7,197,327,05
7,20-0,07-0,97 %7,277,337,13
7,20-0,35-4,86 %7,557,557,12
7,490,000 %7,497,547,41
7,53-0,02-0,27 %7,557,637,43
7,43-0,02-0,27 %7,457,587,36
7,400,121,62 %7,287,517,21
7,21-0,30-4,16 %7,518,007,19
8,710,202,3 %8,518,798,46
8,820,080,91 %8,748,928,69
8,820,111,25 %8,718,998,58
8,770,050,57 %8,728,838,58
8,840,151,7 %8,698,908,65
8,670,070,81 %8,608,698,34
8,580,252,91 %8,338,728,31
8,440,040,47 %8,408,548,28
8,46-0,04-0,47 %8,508,558,10
8,60-0,20-2,33 %8,808,938,39
8,930,000 %8,939,058,57
8,90-0,13-1,46 %9,039,128,81
9,090,636,93 %8,469,128,46
8,620,050,58 %8,578,718,25
8,670,687,84 %7,998,727,99
8,000,394,87 %7,618,167,61
7,610,466,04 %7,157,937,09
6,64-0,26-3,92 %6,907,016,59
7,060,131,84 %6,937,126,78
6,92-0,03-0,43 %6,957,176,79
7,040,385,4 %6,667,066,63
6,70-0,13-1,94 %6,837,126,55
6,93-0,86-12,41 %7,797,796,90
7,72-0,02-0,26 %7,748,097,70
7,69-0,27-3,51 %7,968,117,48
7,88-0,75-9,52 %8,638,637,83
8,520,364,23 %8,168,587,80
8,13-0,87-10,7 %9,009,088,07
9,000,9610,67 %8,049,038,04
7,730,739,44 %7,007,997,00
7,020,050,71 %6,977,106,93
6,950,000 %6,957,086,91
7,02-0,05-0,71 %7,077,187,02
7,030,243,41 %6,797,106,75
6,79-0,13-1,91 %6,926,926,74
6,85-0,06-0,88 %6,916,956,81
6,82-0,25-3,67 %7,077,076,77
7,09-0,12-1,69 %7,217,256,98
7,21-0,01-0,14 %7,227,277,15
7,18-0,24-3,34 %7,427,497,12
7,420,182,43 %7,247,467,24
7,340,010,14 %7,337,427,26
7,270,233,16 %7,047,337,02
7,040,253,55 %6,797,126,78
6,820,243,52 %6,586,936,58
6,68-0,14-2,1 %6,826,846,63
6,810,040,59 %6,776,936,70
6,78-0,04-0,59 %6,826,916,62
6,890,202,9 %6,696,936,67
6,640,334,97 %6,316,666,28
6,32-0,01-0,16 %6,336,396,17
6,290,071,11 %6,226,416,22
6,230,071,12 %6,166,316,16
6,220,111,77 %6,116,346,11
6,13-0,08-1,31 %6,216,286,07
6,25-0,03-0,48 %6,286,396,20
6,340,101,58 %6,246,406,24
6,20-0,14-2,26 %6,346,346,17
6,21-0,02-0,32 %6,236,366,16
6,30-0,04-0,63 %6,346,406,22
6,290,020,32 %6,276,466,16
6,21-0,10-1,61 %6,316,396,19
6,300,040,63 %6,266,406,24
6,23-0,08-1,28 %6,316,426,20
6,290,071,11 %6,226,426,21
6,220,030,48 %6,196,336,13
6,18-0,30-4,85 %6,486,486,14
6,390,274,23 %6,126,456,08
6,05-0,43-7,11 %6,486,486,05
6,550,071,07 %6,486,656,42
6,54-0,07-1,07 %6,616,816,52
6,700,182,69 %6,526,786,51
6,390,142,19 %6,256,676,25
6,38-0,01-0,16 %6,396,666,28
6,430,385,91 %6,056,476,05
6,090,528,54 %5,576,155,57
5,790,111,9 %5,685,855,66
5,61-0,16-2,85 %5,775,775,52
5,580,132,33 %5,455,845,36
5,28-0,01-0,19 %5,295,455,19
5,180,061,16 %5,125,355,12
5,02-0,12-2,39 %5,145,224,99
5,160,061,16 %5,105,455,10
5,160,091,74 %5,075,275,03
5,00-0,16-3,2 %5,165,244,95
5,120,224,3 %4,905,194,90
5,060,071,38 %4,995,224,94
4,950,142,83 %4,815,134,77
4,78-0,06-1,26 %4,844,904,68
4,800,204,17 %4,604,904,53
4,57-0,34-7,44 %4,915,034,49
4,710,234,88 %4,484,884,42
4,390,020,46 %4,374,574,35
4,450,092,02 %4,364,494,26
4,290,153,5 %4,144,414,14
4,230,184,26 %4,054,254,05
4,13-0,14-3,39 %4,274,444,06
4,150,092,17 %4,064,243,95
4,02-0,09-2,24 %4,114,263,93
4,240,378,73 %3,874,433,81
3,83-0,07-1,83 %3,904,003,76

Discuții similare

TheOctopus1980

acum 2 luni

Fast in and out for lunch 🙏🐙😋

Fast in and out for lunch 🙏🐙😋

RV88

acum 5 luni

Missed the dip

Missed the dip

PeterMatov

acum 5 luni

I need To Remind Myself 😊😊😊😊

I need To Remind Myself 😊😊😊😊

RV88

acum 5 luni

Out at 8.10

Out at 8.10

Nnhype

acum 5 luni

Why pumping now

What’s the news guys

RV88

acum 5 luni

Keep an eye

If this holds $6 levels today then we may see a reversal north this week. Earnings are due early may. Good luck. 👍🏽

FritzyFriend

acum 5 luni

Order book

Anyone got the order book please would be much appreciated

Nnhype

acum 5 luni

Good community activated

More volume incoming

mynameismamut

acum 5 luni

Xaxa

Heh ??? Heh??? Community????? Thats mean only one thing…

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Firy Inc +0,35 $ (3,38 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.305 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.305 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Firy?

Prețul actual al Firy este 10,69 $.

Care este maximul pe 52 de săptămâni al Firy?

Maximul pe 52 de săptămâni pentru Firy este 19,97 $.

Care este minimul pe 52 de săptămâni al Firy?

Minimul pe 52 de săptămâni pentru Firy este 2,21 $.

Care este performanța săptămânală a Firy?

În ultima săptămână, prețul Firy s-a modificat cu 7,44 %.

Care este performanța lunară a Firy?

În ultima lună, prețul Firy s-a modificat cu 9,08 %.

Care este performanța pe 3 luni a Firy?

În ultimele trei luni, prețul Firy s-a modificat cu 20,93 %.

Care este performanța pe 6 luni a Firy?

În ultimele șase luni, prețul Firy s-a modificat cu 231,99 %.

Care este performanța anuală a Firy?

În ultimul an, prețul Firy s-a modificat cu 42,34 %.