ro

Toate / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
GOVE
PIAȚA
London Stock Exchange
ISIN
IE000GDU4WA8

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

10,22-0,03-0,29 %10,2510,2510,22
10,210,000 %10,2110,2110,21
10,200,000 %10,2010,2010,20
10,18-0,02-0,2 %10,2010,4510,18
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,120,000 %10,1210,1210,12
10,130,000 %10,1310,1310,13
10,180,000 %10,1810,1810,18
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,210,000 %10,2110,2110,21
10,240,000 %10,2410,2410,24
10,280,000 %10,2810,2810,28
10,320,000 %10,3210,3210,32
10,31-0,01-0,1 %10,3210,3410,31
10,280,000 %10,2810,2810,28
10,290,000 %10,2910,2910,29
10,260,000 %10,2610,2610,26
10,240,000 %10,2410,2410,24
10,270,000 %10,2710,2710,27
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,340,000 %10,3410,3410,34
10,380,000 %10,3810,3810,38
10,360,020,19 %10,3410,3610,34
10,360,000 %10,3610,3610,36
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,37-0,01-0,1 %10,3810,3810,37
10,360,000 %10,3610,3610,36
10,350,000 %10,3510,3510,35
10,360,000 %10,3610,3610,36
10,340,000 %10,3410,3410,34
10,350,000 %10,3510,3510,35
10,37-0,05-0,48 %10,4210,4210,37
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,40-0,02-0,19 %10,4210,4210,40
10,400,000 %10,4010,4010,40
10,39-0,02-0,19 %10,4110,4110,39
10,380,000 %10,3810,3810,38
10,340,000 %10,3410,3410,34
10,32-0,02-0,19 %10,3410,3410,32
10,350,000 %10,3510,3510,35
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,350,000 %10,3510,3510,35
10,340,000 %10,3410,3410,34
10,34-0,02-0,19 %10,3610,3610,34
10,36-0,02-0,19 %10,3810,3810,36
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,400,030,29 %10,3710,4010,37
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,360,000 %10,3610,3610,36
10,360,000 %10,3610,3610,36
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,400,000 %10,4010,4010,40
10,420,000 %10,4210,4210,42
10,43-0,01-0,1 %10,4410,4410,43
10,460,000 %10,4610,4610,46
10,470,000 %10,4710,4710,47
10,470,000 %10,4710,4710,47
10,460,000 %10,4610,4610,46
10,460,000 %10,4610,4610,46
10,430,020,19 %10,4110,4310,41
10,400,000 %10,4010,4010,40
10,410,000 %10,4110,4110,41
10,460,020,19 %10,4410,4610,43
10,440,000 %10,4410,4410,44
10,410,000 %10,4110,4110,41
10,390,000 %10,3910,3910,39
10,350,000 %10,3510,3510,35
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,360,000 %10,3610,3610,36
10,360,010,1 %10,3510,3610,35
10,37-0,03-0,29 %10,4010,4010,37
10,35-0,02-0,19 %10,3710,3710,33
10,370,000 %10,3710,3710,37
10,360,000 %10,3610,3610,36
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,270,000 %10,2710,2710,27
10,250,000 %10,2510,2510,25
10,240,000 %10,2410,2410,24
10,210,000 %10,2110,2110,21
10,260,000 %10,2610,2610,26
10,26-0,03-0,29 %10,2910,2910,26
10,310,000 %10,3110,3110,31
10,280,000 %10,2810,2810,28
10,320,000 %10,3210,3210,32
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,350,000 %10,3510,3510,35
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,350,000 %10,3510,3510,35
10,310,000 %10,3110,3110,31
10,300,000 %10,3010,3010,30
10,320,000 %10,3210,3210,32
10,340,000 %10,3410,3410,34
10,360,000 %10,3610,3610,36
10,380,000 %10,3810,3810,38
10,400,000 %10,4010,4010,40
10,400,000 %10,4010,4010,40
10,410,000 %10,4110,4110,41
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,370,000 %10,3710,3710,37
10,340,000 %10,3410,3410,34
10,310,000 %10,3110,3110,31
10,310,000 %10,3110,3110,31
10,340,000 %10,3410,3410,34
10,280,000 %10,2810,2810,28
10,25-0,13-1,27 %10,3810,3810,25
10,310,000 %10,3110,3110,31
10,270,000 %10,2710,2710,27
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,220,000 %10,2210,2210,22
10,250,000 %10,2510,2510,25
10,250,030,29 %10,2210,2510,22
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,260,000 %10,2610,2610,26
10,330,000 %10,3310,3310,33
10,340,272,61 %10,0710,3410,07
10,330,000 %10,3310,3310,33
10,300,000 %10,3010,3010,30
10,29-0,05-0,49 %10,3410,3410,29
10,370,000 %10,3710,3710,37
10,400,000 %10,4010,4010,40
10,390,030,29 %10,3610,3910,36
10,410,000 %10,4110,4110,41
10,430,000 %10,4310,4310,43
10,460,000 %10,4610,4610,46
10,490,000 %10,4910,4910,49
10,540,000 %10,5410,5410,54
10,58-0,06-0,57 %10,6410,6410,57
10,610,000 %10,6110,6110,61
10,570,000 %10,5710,5710,57
10,550,000 %10,5510,5510,55
10,550,000 %10,5510,5510,55
10,530,000 %10,5310,5310,53
10,51-0,01-0,1 %10,5210,5210,51
10,530,000 %10,5310,5310,53
10,520,000 %10,5210,5210,52
10,520,000 %10,5210,5210,52
10,510,000 %10,5110,5110,51
10,500,000 %10,5010,5010,50
10,480,000 %10,4810,4910,48
10,440,000 %10,4410,4410,44
10,450,040,38 %10,4110,4510,41
10,400,000 %10,4010,4010,40
10,390,020,19 %10,3710,3910,37
10,400,000 %10,4010,4010,40
10,390,020,19 %10,3710,3910,37
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,400,000 %10,4010,4010,40
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,340,000 %10,3410,3410,34
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,360,020,19 %10,3410,3610,34
10,360,000 %10,3610,3610,36
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,320,000 %10,3210,3210,32
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,330,000 %10,3310,3310,33
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,300,010,1 %10,2910,3010,29
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,320,000 %10,3210,3210,32
10,34-0,02-0,19 %10,3610,3610,34
10,370,000 %10,3710,3710,37
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,370,000 %10,3710,3710,37
10,400,000 %10,4010,4010,40
10,40-0,01-0,1 %10,4110,4110,40
10,400,000 %10,4010,4010,40
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,35-0,18-1,74 %10,5310,5310,35
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,400,000 %10,4010,4010,40
10,390,000 %10,3910,3910,39
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,370,000 %10,3710,3710,37
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,410,000 %10,4110,4110,41
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4210,42
10,420,000 %10,4210,4210,42
10,430,000 %10,4310,4310,43
10,440,000 %10,4410,4410,44
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4210,42
10,410,000 %10,4110,4110,41
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,350,000 %10,3510,3510,35
10,330,000 %10,3310,3310,33
10,33-0,02-0,19 %10,3510,3510,33
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,290,000 %10,2910,2910,29
10,290,000 %10,2910,2910,29
10,290,000 %10,2910,2910,29
10,270,000 %10,2710,2710,27
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,290,000 %10,2910,2910,29
10,280,000 %10,2810,2810,28
10,300,000 %10,3010,3010,30
10,31-0,04-0,39 %10,3510,3510,31
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,270,000 %10,2710,2710,27
10,280,000 %10,2810,2810,28
10,240,000 %10,2410,2410,24
10,200,000 %10,2010,2010,20
10,180,000 %10,1810,1810,18
10,160,000 %10,1610,1610,16
10,180,080,79 %10,1010,1810,10
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,180,000 %10,1810,1810,18
10,190,000 %10,1910,1910,19
10,210,000 %10,2110,2110,21
10,160,000 %10,1610,1610,16
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,180,000 %10,1810,1810,18
10,220,000 %10,2210,2210,22
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,20
10,180,000 %10,1810,1810,18
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,150,000 %10,1510,1510,15
10,120,000 %10,1210,1210,12
10,150,000 %10,1510,1510,15
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,10-0,02-0,2 %10,1210,1210,10
10,120,000 %10,1210,1210,12
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,130,000 %10,1310,1310,13
10,120,000 %10,1210,1210,12
10,120,010,1 %10,1110,1210,11
10,080,000 %10,0810,0810,08
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
10,130,000 %10,1310,1310,13
10,160,000 %10,1610,1610,16
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,170,000 %10,1710,1710,17
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,150,000 %10,1510,1510,15
10,170,030,29 %10,1410,1710,14
10,170,020,2 %10,1510,1710,15
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,140,000 %10,1410,1410,14
10,14-0,05-0,49 %10,1910,1910,14
10,120,000 %10,1210,1210,12
10,160,000 %10,1610,1610,16
10,130,000 %10,1310,1310,13
10,140,000 %10,1410,1410,14
10,120,000 %10,1210,1210,12
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,130,000 %10,1310,1310,13
10,110,000 %10,1110,1110,11
10,14-0,01-0,1 %10,1510,1510,14
10,180,000 %10,1810,1810,18
10,130,000 %10,1310,1310,13
10,170,000 %10,1710,1710,17
10,130,000 %10,1310,1310,13
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,120,000 %10,1210,1210,12
10,120,000 %10,1210,1210,12
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,120,000 %10,1210,1210,12
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
Mai multe

Datele indicate sunt pentru perioada 07 mai 2025 - 13 oct. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a GOVE.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Jupiter Global Government Bond Active UCITS ETF 0,000 $ (0 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 105.635 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 105.635 recenziilor pe

Trustpilot

Invitat

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

acum 2 zile

Invitat

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

acum 2 zile

Invitat

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

acum 2 zile

Invitat

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

acum 2 zile

Invitat

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

acum 2 zile

Invitat

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

acum 2 zile

Invitat

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

acum 2 zile

Invitat

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

acum 2 zile

Invitat

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

acum 2 zile

Invitat

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

acum 2 zile

Invitat

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

acum 2 zile

Invitat

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

acum 2 zile

Invitat

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

acum 2 zile

Invitat

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

acum 2 zile

Invitat

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

acum 2 zile

Invitat

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

acum 2 zile

Invitat

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

acum 2 zile

Invitat

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

acum 2 zile

Invitat

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

acum 2 zile

Invitat

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

acum 2 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Jupiter Global Government Bond Active (Acc)?

Prețul actual al Jupiter Global Government Bond Active (Acc) este 10,22 $.

Care este maximul pe 52 de săptămâni al Jupiter Global Government Bond Active (Acc)?

Maximul pe 52 de săptămâni pentru Jupiter Global Government Bond Active (Acc) este 10,64 $.

Care este minimul pe 52 de săptămâni al Jupiter Global Government Bond Active (Acc)?

Minimul pe 52 de săptămâni pentru Jupiter Global Government Bond Active (Acc) este 10,07 $.

Care este performanța săptămânală a Jupiter Global Government Bond Active (Acc)?

În ultima săptămână, prețul Jupiter Global Government Bond Active (Acc) s-a modificat cu 0,48 %.

Care este performanța lunară a Jupiter Global Government Bond Active (Acc)?

În ultima lună, prețul Jupiter Global Government Bond Active (Acc) s-a modificat cu -0,73 %.

Care este performanța pe 3 luni a Jupiter Global Government Bond Active (Acc)?

În ultimele trei luni, prețul Jupiter Global Government Bond Active (Acc) s-a modificat cu -1,54 %.

Care este performanța pe 6 luni a Jupiter Global Government Bond Active (Acc)?

În ultimele șase luni, prețul Jupiter Global Government Bond Active (Acc) s-a modificat cu -0,9 %.

Care este performanța anuală a Jupiter Global Government Bond Active (Acc)?

În ultimul an, prețul Jupiter Global Government Bond Active (Acc) s-a modificat cu -1,06 %.