Toate / NASDAQ / GoPro

GoPro

GoPro

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
GPRO
PIAȚA
NASDAQ
ISIN
US38268T1034

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1,300,000 %1,301,371,29
1,31-0,02-1,53 %1,331,341,28
1,340,042,99 %1,301,391,27
1,27-0,04-3,15 %1,311,341,25
1,32-0,02-1,52 %1,341,351,27
1,35-0,02-1,48 %1,371,421,31
1,38-0,01-0,72 %1,391,441,35
1,400,032,14 %1,371,641,34
1,41-0,04-2,84 %1,451,501,37
1,45-0,11-7,59 %1,561,571,41
1,700,2313,53 %1,472,051,41
1,39-0,38-27,34 %1,771,811,36
1,690,4627,22 %1,231,791,18
1,23-0,12-9,76 %1,351,641,16
0,880,2730,68 %0,610,880,60
0,60-0,01-1,67 %0,610,620,58
0,610,011,64 %0,600,640,60
0,60-0,01-1,67 %0,610,620,58
0,610,000 %0,610,610,59
0,60-0,03-5 %0,630,640,60
0,630,000 %0,630,650,61
0,62-0,01-1,61 %0,630,640,60
0,630,034,76 %0,600,640,60
0,59-0,02-3,39 %0,610,620,58
0,610,023,28 %0,590,620,58
0,60-0,04-6,67 %0,640,640,59
0,630,046,35 %0,590,660,59
0,58-0,05-8,62 %0,630,630,57
0,62-0,03-4,84 %0,650,650,60
0,70-0,04-5,71 %0,740,740,69
0,730,000 %0,730,740,71
0,730,022,74 %0,710,760,70
0,72-0,04-5,56 %0,760,760,71
0,770,033,9 %0,740,790,74
0,760,011,32 %0,750,790,74
0,750,034 %0,720,750,70
0,710,022,82 %0,690,720,69
0,69-0,02-2,9 %0,710,740,69
0,720,045,56 %0,680,730,68
0,690,000 %0,690,700,68
0,67-0,01-1,49 %0,680,690,65
0,69-0,03-4,35 %0,720,740,68
0,740,034,05 %0,710,740,71
0,720,022,78 %0,700,730,69
0,680,000 %0,680,700,66
0,66-0,01-1,52 %0,670,690,66
0,68-0,03-4,41 %0,710,710,66
0,710,011,41 %0,700,710,68
0,70-0,03-4,29 %0,730,730,68
0,71-0,04-5,63 %0,750,760,71
0,760,000 %0,760,810,74
0,760,033,95 %0,730,800,73
0,730,034,11 %0,700,740,70
0,70-0,04-5,71 %0,740,760,70
0,740,011,35 %0,730,760,71
0,72-0,02-2,78 %0,740,780,72
0,73-0,04-5,48 %0,770,790,73
0,780,000 %0,780,810,76
0,76-0,01-1,32 %0,770,790,73
0,75-0,02-2,67 %0,770,850,74
0,770,045,19 %0,730,780,70
0,71-0,02-2,82 %0,730,730,68
0,72-0,02-2,78 %0,740,760,72
0,74-0,06-8,11 %0,800,800,74
0,79-0,04-5,06 %0,830,840,78
0,800,000 %0,800,860,80
0,790,045,06 %0,750,820,75
0,75-0,04-5,33 %0,790,820,75
0,77-0,01-1,3 %0,780,810,76
0,78-0,02-2,56 %0,800,810,77
0,79-0,06-7,59 %0,850,890,79
0,86-0,03-3,49 %0,890,930,85
0,87-0,06-6,9 %0,930,960,87
0,90-0,09-10 %0,990,990,88
1,00-0,02-2 %1,021,051,00
1,04-0,09-8,65 %1,131,141,03
1,140,076,14 %1,071,181,04
1,10-0,09-8,18 %1,191,201,07
1,250,032,4 %1,221,281,21
1,22-0,02-1,64 %1,241,281,22
1,260,064,76 %1,201,321,20
1,200,1815 %1,031,231,03
1,00-0,03-3 %1,031,061,00
0,990,044,04 %0,951,020,94
0,96-0,05-5,21 %1,021,020,95
1,00-0,05-5 %1,051,071,00
1,07-0,05-4,67 %1,121,171,07
1,110,010,9 %1,101,171,09
1,110,021,8 %1,091,201,07
1,09-0,04-3,67 %1,131,151,04
1,13-0,08-7,08 %1,211,251,07
1,33-0,02-1,5 %1,351,441,29
1,37-0,02-1,46 %1,391,441,33
1,390,000 %1,391,461,39
1,40-0,06-4,29 %1,461,471,38
1,46-0,01-0,68 %1,471,481,32
1,44-0,30-20,83 %1,741,751,42
1,730,084,62 %1,651,821,59
1,650,148,48 %1,511,691,46
1,49-0,06-4,03 %1,551,571,44
1,520,149,21 %1,381,551,35
1,380,053,62 %1,331,431,25
1,33-0,02-1,5 %1,351,421,30
1,29-0,03-2,33 %1,321,341,20
1,33-0,09-6,77 %1,421,461,30
1,400,107,14 %1,301,471,24
1,280,075,47 %1,211,311,20
1,280,043,13 %1,241,391,20
1,200,097,5 %1,111,271,04
1,120,2219,64 %0,901,150,89
0,88-0,23-26,14 %1,111,140,87
0,930,1212,9 %0,810,970,78
0,770,022,6 %0,750,810,74
0,74-0,02-2,7 %0,760,780,73
0,77-0,01-1,3 %0,780,820,75
0,74-0,02-2,7 %0,760,770,73
0,780,011,28 %0,770,800,75
0,770,056,49 %0,720,770,71
0,72-0,07-9,72 %0,790,790,71
0,770,0911,69 %0,680,770,67
0,670,011,49 %0,660,710,64
0,64-0,03-4,69 %0,670,670,64
0,67-0,01-1,49 %0,680,720,66
0,680,011,47 %0,670,700,67
0,65-0,02-3,08 %0,670,680,59
0,660,034,55 %0,630,710,63
0,63-0,05-7,94 %0,680,690,59
0,68-0,01-1,47 %0,690,700,67
0,70-0,01-1,43 %0,710,710,69
0,70-0,01-1,43 %0,710,730,70
0,71-0,04-5,63 %0,750,750,71
0,72-0,02-2,78 %0,740,770,72
0,74-0,02-2,7 %0,760,780,73
0,76-0,01-1,32 %0,770,820,75
0,75-0,07-9,33 %0,820,840,75
0,800,000 %0,800,820,70
0,76-0,14-18,42 %0,900,930,76
1,00-0,14-14 %1,141,161,00
1,080,1816,67 %0,901,090,90
0,900,000 %0,900,930,89
0,89-0,04-4,49 %0,930,970,88
0,970,033,09 %0,940,990,90
0,870,011,15 %0,860,910,84
0,840,033,57 %0,810,860,80
0,79-0,01-1,27 %0,800,820,78
0,800,000 %0,800,840,78
0,81-0,01-1,23 %0,820,840,79
0,81-0,03-3,7 %0,840,840,78
0,830,022,41 %0,810,890,78
0,81-0,07-8,64 %0,880,890,80
0,86-0,01-1,16 %0,870,960,86
0,86-0,10-11,63 %0,960,960,83
0,93-0,12-12,9 %1,051,050,93
1,040,032,88 %1,021,051,00
1,020,021,96 %1,001,060,98
1,000,011 %0,991,030,95
0,99-0,06-6,06 %1,051,070,94
1,06-0,10-9,43 %1,161,171,04
1,160,065,17 %1,101,171,08
1,09-0,06-5,5 %1,151,181,07
1,16-0,03-2,59 %1,191,201,14
1,21-0,01-0,83 %1,221,231,16
1,22-0,07-5,74 %1,291,301,21
1,290,032,33 %1,261,311,25
1,25-0,04-3,2 %1,291,291,25
1,30-0,04-3,08 %1,341,371,29
1,330,010,75 %1,321,361,32
1,300,010,77 %1,291,331,26
1,29-0,04-3,1 %1,331,341,28
1,37-0,02-1,46 %1,391,401,36
1,400,021,43 %1,381,421,34
1,39-0,02-1,44 %1,411,421,36
1,41-0,06-4,26 %1,471,481,40
1,460,000 %1,461,501,43
1,46-0,03-2,05 %1,491,501,44
1,480,010,68 %1,471,541,45
1,48-0,01-0,68 %1,491,571,47
1,48-0,02-1,35 %1,501,511,43
1,500,053,33 %1,451,521,43
1,460,021,37 %1,441,461,38
1,41-0,05-3,55 %1,461,461,40
1,47-0,04-2,72 %1,511,521,46
1,49-0,09-6,04 %1,581,581,49
1,590,021,26 %1,571,601,55
1,57-0,01-0,64 %1,581,591,55
1,580,010,63 %1,571,601,54
1,60-0,02-1,25 %1,621,631,56
1,620,031,85 %1,591,621,54
1,590,042,52 %1,551,611,54
1,52-0,04-2,63 %1,561,571,50
1,55-0,02-1,29 %1,571,601,51
1,58-0,13-8,23 %1,711,731,57
1,73-0,04-2,31 %1,771,791,72
1,740,010,57 %1,731,791,70
1,76-0,10-5,68 %1,861,871,75
1,870,021,07 %1,851,911,78
1,880,052,66 %1,831,911,79
1,830,021,09 %1,811,831,77
1,840,010,54 %1,831,881,80
1,850,137,03 %1,721,851,67
1,700,042,35 %1,661,751,62
1,650,053,03 %1,601,751,57
1,63-0,01-0,61 %1,641,641,60
1,630,010,61 %1,621,671,57
1,62-0,02-1,23 %1,641,651,55
1,660,159,04 %1,511,661,50
1,510,085,3 %1,431,521,41
1,45-0,12-8,28 %1,571,601,43
1,53-0,04-2,61 %1,571,611,52
1,570,053,18 %1,521,581,49
1,54-0,01-0,65 %1,551,601,51
1,580,095,7 %1,491,671,49
1,51-0,09-5,96 %1,601,631,49
1,640,063,66 %1,581,671,58
1,57-0,04-2,55 %1,611,611,53
1,600,010,63 %1,591,651,55
1,53-0,03-1,96 %1,561,601,45
1,70-0,09-5,29 %1,791,791,65
1,770,084,52 %1,691,801,68
1,69-0,07-4,14 %1,761,781,67
1,84-0,11-5,98 %1,951,951,83
1,970,021,02 %1,951,981,88
1,91-0,04-2,09 %1,951,991,89
1,97-0,11-5,58 %2,082,091,95
2,090,000 %2,092,122,01
2,12-0,03-1,42 %2,152,182,09
2,12-0,12-5,66 %2,242,312,08
2,19-0,03-1,37 %2,222,512,16
2,310,031,3 %2,282,732,22
2,200,062,73 %2,142,212,08
2,140,094,21 %2,052,232,04
2,010,021 %1,992,101,99
2,10-0,07-3,33 %2,172,182,04
2,160,083,7 %2,082,172,06
2,060,062,91 %2,002,151,93
2,070,010,48 %2,062,101,97
1,98-0,38-19,19 %2,362,361,95
2,350,145,96 %2,212,532,20
2,20-0,05-2,27 %2,252,282,17
2,20-0,15-6,82 %2,352,362,18
2,350,041,7 %2,312,392,14
2,260,062,65 %2,202,502,17
2,18-0,07-3,21 %2,252,322,15
2,210,094,07 %2,122,252,09
2,120,010,47 %2,112,162,04
2,14-0,17-7,94 %2,312,342,11
2,290,052,18 %2,242,372,12
2,20-0,05-2,27 %2,252,272,10
2,34-0,35-14,96 %2,692,772,32
2,62-0,29-11,07 %2,913,052,62
2,880,5318,4 %2,353,002,33
2,43-0,18-7,41 %2,612,632,42
2,540,197,48 %2,352,632,34
2,31-0,04-1,73 %2,352,582,22
2,33-0,07-3 %2,402,442,22
2,400,3213,33 %2,082,472,07
2,070,041,93 %2,032,151,93
2,000,3618 %1,642,021,64
1,63-0,02-1,23 %1,651,701,59
1,67-0,04-2,4 %1,711,711,59
1,720,2313,37 %1,491,731,44
1,490,021,34 %1,471,571,46
1,46-0,01-0,68 %1,471,481,43
1,48-0,04-2,7 %1,521,581,47
1,490,010,67 %1,481,501,41
1,56-0,04-2,56 %1,601,641,52
1,66-0,04-2,41 %1,701,741,61
1,70-0,07-4,12 %1,771,781,63
1,800,2614,44 %1,541,881,48
1,650,4326,06 %1,221,651,21
1,21-0,02-1,65 %1,231,261,20
1,220,021,64 %1,201,241,18
1,23-0,03-2,44 %1,261,301,21
1,26-0,17-13,49 %1,431,441,25
1,420,074,93 %1,351,441,32
1,350,021,48 %1,331,401,31
1,310,000 %1,311,341,27
1,350,085,93 %1,271,361,22
1,26-0,01-0,79 %1,271,291,17
1,31-0,13-9,92 %1,441,461,28
1,410,128,51 %1,291,481,28
1,31-0,02-1,53 %1,331,341,28
1,31-0,03-2,29 %1,341,381,28
1,320,021,52 %1,301,331,25
1,300,053,85 %1,251,321,22
1,20-0,06-5 %1,261,261,17
1,29-0,03-2,33 %1,321,371,28
1,340,032,24 %1,311,441,30
1,29-0,10-7,75 %1,391,401,23
1,41-0,10-7,09 %1,511,551,35
1,510,042,65 %1,471,561,34
1,470,000 %1,471,701,36
1,54-0,77-50 %2,312,371,46
1,370,3727,01 %1,001,441,00
0,970,066,19 %0,911,040,91
0,880,0910,23 %0,790,900,78
0,780,000 %0,780,810,76
0,780,011,28 %0,770,780,75
0,76-0,06-7,89 %0,820,840,76
0,820,033,66 %0,790,820,78
0,79-0,04-5,06 %0,830,830,78
0,820,044,88 %0,780,820,77
0,78-0,02-2,56 %0,800,810,77
0,790,022,53 %0,770,790,73
0,760,011,32 %0,750,770,73
0,740,011,35 %0,730,740,72
0,740,011,35 %0,730,740,72
0,73-0,01-1,37 %0,740,750,71
0,760,000 %0,760,770,67
0,75-0,07-9,33 %0,820,820,75
0,81-0,05-6,17 %0,860,860,80
0,84-0,02-2,38 %0,860,870,81
0,850,000 %0,850,890,85
0,86-0,03-3,49 %0,890,900,83
0,910,022,2 %0,890,930,87
0,870,044,6 %0,830,950,83
0,83-0,06-7,23 %0,890,890,83
0,880,066,82 %0,820,910,81
0,80-0,02-2,5 %0,820,840,78
0,850,022,35 %0,830,900,83
0,860,000 %0,860,870,81
0,85-0,05-5,88 %0,900,920,85
0,880,077,95 %0,811,020,77
0,790,0911,39 %0,700,830,70
0,690,000 %0,690,740,67
0,690,022,9 %0,670,690,67
0,670,045,97 %0,630,670,61
0,63-0,03-4,76 %0,660,660,60
0,660,034,55 %0,630,670,62
0,640,000 %0,640,650,63
0,640,000 %0,640,640,61
0,650,0710,77 %0,580,650,57
0,580,011,72 %0,570,590,57
0,590,000 %0,590,600,57
0,59-0,01-1,69 %0,600,620,59
0,620,000 %0,620,620,60
0,610,000 %0,610,620,59
0,610,011,64 %0,600,620,59
0,600,046,67 %0,560,610,56
0,61-0,01-1,64 %0,620,670,61
0,600,011,67 %0,590,610,54
0,62-0,02-3,23 %0,640,650,59
0,620,011,61 %0,610,640,60
0,610,011,64 %0,600,620,59
0,590,011,69 %0,580,610,56
0,56-0,02-3,57 %0,580,590,55
0,590,000 %0,590,610,58
0,600,000 %0,600,600,57
0,590,011,69 %0,580,590,57
0,580,000 %0,580,590,54
0,60-0,02-3,33 %0,620,620,58
0,60-0,04-6,67 %0,640,660,59
0,63-0,04-6,35 %0,670,670,60
0,640,011,56 %0,630,660,58
0,540,035,56 %0,510,580,51
0,49-0,02-4,08 %0,510,520,49
0,49-0,03-6,12 %0,520,520,48
0,530,000 %0,530,540,51
0,520,000 %0,520,550,51
0,520,000 %0,520,530,50
0,510,000 %0,510,560,50
0,500,012 %0,490,510,47
0,48-0,01-2,08 %0,490,500,46
0,490,024,08 %0,470,510,40
0,49-0,06-12,24 %0,550,550,48

Discuții similare

JohnWayne1984

acum 4 zile

Friday is just around the corner…

Friday is just around the corner…

TTT000

acum 4 zile

move you piece of sh*t

i want out my worst performing stock i've had in a while

JohnWayne1984

acum 5 zile

still trading, slow but not dead…

still trading, slow but not dead…

TTT000

acum 5 zile

i call this my gamble stocks and i'm beaten 😭🤣 not selling in the red im holding till 150 however long that takes

i didn't count on that youtube bad mouthing this company that he purchased 8% shares worth,,, can anyone explain this 1.15 payout to shareholders "obvs not meaning us" at this point irl haft to buy in hard around 120 if it happens can't find any info about 1.15 talk

MrT2108

acum 6 zile

Uh

Ummmmmm is this the dip before the rip? 😰

MrT2108

săptămâna trecută

I should have taken the £30 profit at $1.41

😪😪😪😪😪😪😪😪😪😪😪😪

JohnWayne1984

săptămâna trecută

a new week..

a new week..

MrT2108

săptămâna trecută

ITS ALIIIIIIIVE

Booyakashah haha hehe

Mystic911

săptămâna trecută

Green

Oil fell and majority of market is green... hope we see 1.50 or 1.60 today aswell

jct49

acum 2 săptămâni

cmonnn

go to 2 so i can short it back down to 1.30 again 🤣🤣🤞

MrT2108

acum 2 săptămâni

1.55

If it breaks 1.55, this is potentialy bullish, but this stock moves very slow, and we are all still waiting on news from the deal

Mfmff

acum 2 săptămâni

I’m long but 3 dollars is the limit

This could take a lot longer going up than it will coming down. Be prepared and don’t be a bag holder

MrT2108

acum 2 săptămâni

Go baby goooooo

Shes rising yall 💥💥⚡️

Intibertazzi

acum 2 săptămâni

Future?

What do you guy think about the future price of this stock?

Recep

acum 2 săptămâni

Doooo something more often

Doooo something more often

SteadyGrower

acum 2 săptămâni

Stock Alert ⚠️

Keeping GPRO on watch this week. I'll share further observations if the setup develops. $GPRO - GoPro Support: $1.75 Break $2.00 with volume → potential upside. Not financial advice or a recommendation to buy or sell.

Matypatys

acum 2 săptămâni

Have a great weekend

Another great week, relax over the weekend and see you monday😁😆

SteadyGrower

acum 2 săptămâni

Last Trade of the Week 💰💰💰

Last Trade of the Week 💰💰💰

jct49

acum 2 săptămâni

ffs 😂😂😂

been stuck at 1.72 for about 10 minutes so i closed for the weekend and it instantly dropped

MrT2108

acum 2 săptămâni

DO SOMETHING

DO SOMETHING

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde GoPro Inc -0,01 $ (0,76 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.404 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.404 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii GoPro?

Prețul actual al GoPro este 1,3 $.

Care este maximul pe 52 de săptămâni al GoPro?

Maximul pe 52 de săptămâni pentru GoPro este 3,05 $.

Care este minimul pe 52 de săptămâni al GoPro?

Minimul pe 52 de săptămâni pentru GoPro este 0,57 $.

Care este performanța săptămânală a GoPro?

În ultima săptămână, prețul GoPro s-a modificat cu -5,8 %.

Care este performanța lunară a GoPro?

În ultima lună, prețul GoPro s-a modificat cu 119,45 %.

Care este performanța pe 3 luni a GoPro?

În ultimele trei luni, prețul GoPro s-a modificat cu 64,58 %.

Care este performanța pe 6 luni a GoPro?

În ultimele șase luni, prețul GoPro s-a modificat cu 85,32 %.

Care este performanța anuală a GoPro?

În ultimul an, prețul GoPro s-a modificat cu -48,82 %.