Toate / NASDAQ / Greenland Mines

Greenland Mines

Greenland Mines

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
GRML
PIAȚA
NASDAQ
ISIN
US49876K2024

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

9,422,1122,4 %7,3111,686,63
2,85-0,14-4,91 %2,993,052,82
2,98-0,05-1,68 %3,033,122,94
2,99-0,16-5,35 %3,153,222,96
3,11-0,14-4,5 %3,253,263,07
3,260,257,67 %3,013,382,99
3,15-0,67-21,27 %3,823,953,13
3,82-0,26-6,81 %4,084,143,82
4,19-0,21-5,01 %4,404,404,14
4,35-0,35-8,05 %4,704,784,33
4,760,326,72 %4,444,984,38
4,48-0,42-9,37 %4,905,024,45
4,87-0,02-0,41 %4,895,094,61
4,65-0,14-3,01 %4,794,854,55
4,850,081,65 %4,775,254,73
4,88-0,37-7,58 %5,255,444,88
5,260,203,8 %5,065,474,37
5,04-0,36-7,14 %5,405,645,00
9,71-0,59-6,08 %10,3011,658,76
8,55-0,86-10,06 %9,419,568,31
10,141,8418,15 %8,3012,708,23
8,30-0,95-11,45 %9,259,717,90
10,330,838,03 %9,5010,419,50
9,40-0,50-5,32 %9,909,909,40
9,96-0,26-2,61 %10,2210,509,71
10,170,161,57 %10,0010,6010,00
10,220,020,2 %10,2010,509,80
10,22-0,10-0,98 %10,3211,0010,03
10,450,111,05 %10,3411,5010,21
10,000,151,5 %9,8510,429,36
9,700,454,64 %9,259,858,93
9,15-0,16-1,75 %9,319,478,75
9,47-0,33-3,48 %9,809,829,00
9,670,171,76 %9,5010,279,32
10,060,373,68 %9,6910,209,45
9,69-0,26-2,68 %9,9510,009,23
9,810,131,33 %9,6810,009,15
9,500,000 %9,509,949,06
9,940,797,95 %9,169,958,63
9,56-0,33-3,45 %9,899,898,71
9,63-0,78-8,1 %10,4111,759,31
10,03-2,81-28,02 %12,8414,419,88
11,12-0,74-6,65 %11,8612,2511,00
12,252,8423,18 %9,4112,259,13
9,33-0,93-9,97 %10,2610,488,50
10,461,7616,83 %8,7011,508,51
8,70-0,76-8,74 %9,469,507,82
9,09-0,41-4,51 %9,509,569,00
9,01-1,99-22,09 %11,0011,558,75
10,50-1,60-15,24 %12,1012,1210,50
12,25-0,10-0,82 %12,3512,5012,02
12,100,151,24 %11,9512,8711,75
11,48-0,17-1,48 %11,6511,7810,77
11,94-0,56-4,69 %12,5012,6311,63
12,460,967,7 %11,5012,6010,80
11,60-0,90-7,76 %12,5012,5011,11
12,00-0,60-5 %12,6012,9411,82
13,000,120,92 %12,8813,0012,07
12,970,120,93 %12,8513,1311,75
12,801,8014,06 %11,0012,9910,54
10,50-1,00-9,52 %11,5013,2310,26
11,41-1,84-16,13 %13,2513,2511,15
12,81-1,40-10,93 %14,2114,3012,69
14,85-0,65-4,38 %15,5015,6513,06
14,50-1,65-11,38 %16,1516,7514,50
15,97-0,53-3,32 %16,5016,9615,66
16,161,7610,89 %14,4016,7514,31
14,40-0,25-1,74 %14,6515,3914,15
14,65-0,35-2,39 %15,0015,5813,80
15,250,754,92 %14,5015,3013,91
14,65-0,09-0,61 %14,7415,2214,25
14,96-0,21-1,4 %15,1715,3313,67
15,500,462,97 %15,0415,5014,50
15,35-1,15-7,49 %16,5016,5014,76
16,750,472,81 %16,2817,5015,92
16,28-0,67-4,12 %16,9517,4915,50
16,99-1,01-5,94 %18,0018,6516,75
17,900,150,84 %17,7518,6017,05
17,800,130,73 %17,6718,4016,85
18,000,140,78 %17,8618,0016,64
18,03-0,02-0,11 %18,0518,8817,15
18,00-2,00-11,11 %20,0020,7518,00
19,50-1,23-6,31 %20,7320,8318,55
19,42-1,83-9,42 %21,2521,3218,50
19,432,2811,73 %17,1519,8716,75
16,92-0,74-4,37 %17,6618,5016,75
17,66-1,99-11,27 %19,6520,5016,81
19,27-0,78-4,05 %20,0520,5018,75
18,96-3,15-16,62 %22,1022,1018,51
21,25-0,08-0,38 %21,3322,7920,51
21,00-1,25-5,95 %22,2523,3321,00
21,50-1,83-8,51 %23,3323,7821,50
23,01-1,89-8,21 %24,9024,9022,88
24,85-0,96-3,86 %25,8125,8422,50
25,260,261,03 %25,0025,9623,57
24,780,020,08 %24,7627,2524,26
24,00-2,25-9,38 %26,2527,4824,00
25,781,064,11 %24,7226,0623,15
24,081,235,11 %22,8524,6321,56
21,41-1,14-5,32 %22,5522,5521,25
22,55-0,45-2 %23,0023,5421,10
23,54-0,46-1,95 %24,0025,1822,25
24,242,249,24 %22,0024,5021,13
22,47-1,42-6,32 %23,8923,8921,50
23,893,4614,48 %20,4424,2520,28
20,070,070,35 %20,0021,0018,75
20,11-0,39-1,94 %20,5021,2519,06
21,00-0,45-2,14 %21,4522,5020,50
20,38-0,12-0,59 %20,5021,1018,70
19,571,598,12 %17,9820,2616,74
17,30-1,70-9,83 %19,0021,5017,00
18,35-1,60-8,72 %19,9520,9018,35
20,00-1,47-7,35 %21,4722,0019,00
21,003,0514,52 %17,9521,0016,66
17,560,563,19 %17,0018,3115,57
15,70-0,84-5,35 %16,5416,7114,46
16,40-2,91-17,74 %19,3119,5015,76
18,210,653,57 %17,5519,5016,50
18,501,809,73 %16,7020,7015,75
16,502,1913,27 %14,3117,5414,01
13,91-0,59-4,24 %14,5014,7513,46
14,750,040,27 %14,7114,7713,70
14,94-2,86-19,14 %17,8018,2514,94
17,51-1,62-9,25 %19,1319,3517,50
18,46-1,66-9 %20,1120,3518,25
20,931,235,88 %19,7021,9918,14
20,252,2711,21 %17,9820,9917,51
17,680,040,23 %17,6418,6016,61
18,500,673,62 %17,8318,6617,61
17,61-1,66-9,43 %19,2819,2816,99
19,08-1,22-6,39 %20,3020,5018,50
20,51-1,49-7,26 %22,0022,1919,60
23,40-2,60-11,11 %26,0026,3522,00
26,21-0,29-1,11 %26,5026,6323,10
26,001,776,81 %24,2328,2623,56
23,560,602,55 %22,9624,0020,15
22,932,9312,78 %20,0023,2119,87
21,010,502,38 %20,5121,3418,50
20,63-11,40-55,26 %32,0336,7818,50
26,92-4,96-18,42 %31,8832,8224,72
32,297,2822,55 %25,0032,5222,00
26,582,087,83 %24,5034,0024,00
23,902,4010,04 %21,5027,4921,42
21,312,9013,61 %18,4121,5017,47
17,940,915,08 %17,0222,5016,65
20,507,5036,59 %13,0021,5912,95
12,640,685,38 %11,9613,2311,35
11,790,110,93 %11,6812,0311,38
11,801,058,9 %10,7511,9210,75
10,80-0,20-1,85 %11,0011,2210,66
11,050,262,35 %10,7911,4810,51
10,90-0,60-5,5 %11,5011,7110,57
11,53-0,18-1,56 %11,7112,3011,29
11,65-0,35-3 %12,0012,7711,65
12,050,050,41 %12,0012,7112,00
12,010,463,83 %11,5512,0811,17
11,04-1,46-13,22 %12,5012,7411,00
12,70-0,30-2,36 %13,0013,2912,20
13,07-0,91-6,96 %13,9813,9812,79
13,450,957,06 %12,5014,4512,50
13,560,664,87 %12,9014,7512,86
13,87-1,13-8,15 %15,0015,0013,51
14,65-0,85-5,8 %15,5015,8114,50
15,50-0,50-3,23 %16,0016,0015,10
15,77-0,23-1,46 %16,0016,3215,57
16,32-0,73-4,47 %17,0517,5016,25
17,050,553,23 %16,5018,0316,09
16,500,955,76 %15,5516,9515,06
15,55-0,70-4,5 %16,2516,2915,50
16,400,402,44 %16,0016,9115,96
15,660,563,58 %15,1016,9714,60
15,10-0,19-1,26 %15,2915,6914,72
16,07-1,04-6,47 %17,1117,6216,00
16,940,191,12 %16,7517,4116,50
16,91-0,59-3,49 %17,5017,7916,91
17,120,110,64 %17,0118,0016,56
16,920,422,48 %16,5017,0316,02
16,320,362,21 %15,9616,6215,80
16,07-0,48-2,99 %16,5516,6015,65
15,981,7310,83 %14,2516,0514,25
14,45-0,55-3,81 %15,0015,2913,90
15,11-0,62-4,1 %15,7316,9714,72
16,13-1,23-7,63 %17,3617,9016,00
17,33-0,18-1,04 %17,5118,1317,31
18,200,703,85 %17,5018,4217,50
18,230,231,26 %18,0019,1617,73
18,13-0,62-3,42 %18,7519,3918,13
19,401,115,72 %18,2919,7418,29
18,13-0,62-3,42 %18,7519,7518,13
18,03-0,86-4,77 %18,8919,9918,03
19,500,995,08 %18,5119,9318,28
18,98-1,64-8,64 %20,6220,6218,98
20,02-1,84-9,19 %21,8621,8620,00
21,21-0,54-2,55 %21,7522,0021,04
21,93-0,57-2,6 %22,5022,5021,66
22,50-0,21-0,93 %22,7122,9921,79
22,53-1,94-8,61 %24,4724,4720,72
25,05-0,45-1,8 %25,5026,0024,55
24,501,425,8 %23,0825,4322,96
23,791,797,52 %22,0024,0021,50
21,67-0,44-2,03 %22,1122,1221,23
21,60-1,90-8,8 %23,5023,5021,51
23,761,265,3 %22,5024,3022,20
22,50-1,73-7,69 %24,2324,2322,50
24,68-0,32-1,3 %25,0025,5024,47
24,851,857,44 %23,0025,0022,51
23,152,4110,41 %20,7423,7619,63
20,10-2,45-12,19 %22,5522,9920,05
22,72-1,78-7,83 %24,5024,5022,35
23,581,084,58 %22,5024,2322,50
23,23-0,77-3,31 %24,0024,0123,00
23,280,281,2 %23,0024,4022,50
23,75-1,80-7,58 %25,5525,9023,57
25,780,783,03 %25,0026,0025,00
25,62-0,38-1,48 %26,0027,0025,50
27,392,398,73 %25,0028,0024,05
23,40-0,10-0,43 %23,5024,5022,79
24,170,170,7 %24,0024,4922,16
23,61-0,39-1,65 %24,0024,0023,25
23,67-1,56-6,59 %25,2325,2323,00
25,65-1,39-5,42 %27,0427,2725,50
26,51-0,99-3,73 %27,5027,5026,00
27,151,977,26 %25,1827,7524,76
25,81-0,69-2,67 %26,5026,5025,27
26,23-0,42-1,6 %26,6527,2325,76
27,24-1,26-4,63 %28,5029,0027,04
28,131,535,44 %26,6028,5026,00
26,931,043,86 %25,8927,2025,50
26,70-0,30-1,12 %27,0027,0825,50
28,05-1,46-5,2 %29,5129,9927,51
29,99-0,01-0,03 %30,0030,5929,40
30,03-0,47-1,57 %30,5030,9029,41
30,93-2,57-8,31 %33,5036,0028,99
33,001,996,03 %31,0034,8030,60
30,940,943,04 %30,0032,2629,05
30,900,902,91 %30,0030,9428,75
29,24-2,61-8,93 %31,8533,2529,04
30,972,728,78 %28,2531,0528,25
29,01-0,16-0,55 %29,1730,4926,26
29,712,929,83 %26,7930,0025,61
26,001,616,19 %24,3926,5023,79
24,591,094,43 %23,5024,6022,62
22,55-0,45-2 %23,0023,9522,25
23,32-0,53-2,27 %23,8524,2322,63
24,23-1,07-4,42 %25,3027,3523,18
25,302,8011,07 %22,5027,0022,50
22,74-0,26-1,14 %23,0023,8222,51
23,85-1,15-4,82 %25,0025,0523,50
25,26-0,74-2,93 %26,0026,4724,71
25,98-1,52-5,85 %27,5027,6025,98
27,500,000 %27,5028,8427,50
27,590,090,33 %27,5028,5026,75
27,50-1,50-5,45 %29,0029,1227,50
28,50-1,00-3,51 %29,5029,9828,50
29,530,280,95 %29,2529,9927,85
29,28-0,37-1,26 %29,6530,2528,30
29,51-3,48-11,79 %33,0033,4728,50
30,954,9515,99 %26,0031,5026,00
25,98-0,02-0,08 %26,0028,8025,92
26,902,408,92 %24,5027,0024,50
25,051,576,27 %23,4825,9922,33
24,26-3,11-12,82 %27,3727,5621,17
24,75-3,95-15,96 %28,7029,2322,66
29,45-1,51-5,13 %30,9631,5128,65
31,00-3,39-10,94 %34,3934,3930,50
34,69-1,31-3,78 %36,0036,0034,15
36,23-1,27-3,51 %37,5037,9535,50
36,50-0,50-1,37 %37,0038,0035,62
36,83-1,17-3,18 %38,0039,4536,62
37,710,521,38 %37,1938,4636,06
37,442,757,35 %34,6937,4534,69
34,00-1,50-4,41 %35,5037,5033,14
35,93-3,57-9,94 %39,5039,5035,51
39,22-0,78-1,99 %40,0040,4638,00
39,32-4,68-11,9 %44,0047,5038,52
43,015,0011,63 %38,0145,1338,01
38,95-0,45-1,16 %39,4040,5038,00
39,710,160,4 %39,5541,0038,32
40,37-2,13-5,28 %42,5043,4539,10
41,60-2,49-5,99 %44,0944,7040,50
45,21-2,14-4,73 %47,3547,5044,00
47,09-1,91-4,06 %49,0049,1146,50
47,55-0,18-0,38 %47,7350,0045,50
49,00-3,00-6,12 %52,0052,2547,89
49,933,937,87 %46,0050,0046,00
46,00-0,50-1,09 %46,5047,5845,01
48,19-0,87-1,81 %49,0651,5047,48
49,561,162,34 %48,4054,0048,40
48,00-7,50-15,63 %55,5056,0046,05
56,50-4,00-7,08 %60,5061,0056,00
61,50-2,50-4,07 %64,0064,0061,00
63,501,001,57 %62,5067,0062,00
63,50-1,50-2,36 %65,0066,5062,50
67,507,5011,11 %60,0067,5056,50
60,00-4,50-7,5 %64,5064,5060,00
64,50-2,50-3,88 %67,0069,0063,50
68,005,007,35 %63,0068,0061,50
64,00-3,50-5,47 %67,5069,0064,00
67,504,506,67 %63,0068,5061,00
62,500,500,8 %62,0065,0057,00
65,00-2,50-3,85 %67,5075,5065,00
73,00-8,50-11,64 %81,5082,5069,50

Discuții similare

JJJJJJJJI

acum 5 ore

Mentalist so peak watching now

Mentalist so peak watching now

JJJJJJJJI

acum 5 ore

I’m liking this

I’m liking this

T212O

acum 8 ore

AH

Here comes after-hours 🌝

Amz18

acum 8 ore

what’s the news for coming days

what’s the news i checked but not much

Syedz

acum 9 ore

See these two news togather. NFA

See these two news togather. NFA

JJJJJJJJI

acum 10 ore

Do half

Do half

JJJJJJJJI

acum 11 ore

9.38 average let’s do this

9.38 average let’s do this

Amz18

acum 11 ore

think i’m cooked

not coming up again average 9.70

Prayers

acum 12 ore

I did all that running around when I could’ve just stayed here

I did all that running around when I could’ve just stayed here

SteadyGrower

acum 12 ore

Stock Update 💰💰

Stock Update 💰💰

Jfazza

acum 13 ore

It wants to go… NFA

Been testing its boundaries. Good resistance? Let’s see where we end up?

BigBolg

acum 14 ore

For those that missed it

If you missed the jump with this ticker, I think its worth looking into Greenland Resources (Ticker - MOLY) following the new agreement NFA x

Amz18

acum 14 ore

market open cook?

market open cook or sell

Jfazza

acum 15 ore

Where is this going📈

Hitting 8 with a quick rejection but recovery seems quite good? NFA Drop your opinions below:

fedeee

acum 15 ore

CRAZY.

This is litteraly flying.

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Greenland Mines Ltd +6,57 $ (230,53 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.432 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.432 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Greenland Mines?

Prețul actual al Greenland Mines este 9,42 $.

Care este maximul pe 52 de săptămâni al Greenland Mines?

Maximul pe 52 de săptămâni pentru Greenland Mines este 36,78 $.

Care este minimul pe 52 de săptămâni al Greenland Mines?

Minimul pe 52 de săptămâni pentru Greenland Mines este 2,82 $.

Care este performanța săptămânală a Greenland Mines?

În ultima săptămână, prețul Greenland Mines s-a modificat cu 199,05 %.

Care este performanța lunară a Greenland Mines?

În ultima lună, prețul Greenland Mines s-a modificat cu 0,21 %.

Care este performanța pe 3 luni a Greenland Mines?

În ultimele trei luni, prețul Greenland Mines s-a modificat cu -35,03 %.

Care este performanța pe 6 luni a Greenland Mines?

În ultimele șase luni, prețul Greenland Mines s-a modificat cu -49,08 %.

Care este performanța anuală a Greenland Mines?

În ultimul an, prețul Greenland Mines s-a modificat cu -65,75 %.