ro

Toate / London Stock Exchange / GSK.GB

GSK

GSK

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
GSK
PIAȚA
London Stock Exchange
ISIN
GB00BN7SWP63

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1.900,6034,501,82 %1.866,101.901,801.863,40
1.851,5028,701,55 %1.822,801.856,801.812,80
1.820,50-19,70-1,08 %1.840,201.842,301.805,10
1.842,50-22,80-1,24 %1.865,301.882,101.832,30
1.881,50-35,70-1,9 %1.917,201.919,401.881,50
1.918,00-1,20-0,06 %1.919,201.935,801.905,20
1.939,5037,801,95 %1.901,701.942,801.901,70
1.925,00-5,80-0,3 %1.930,801.942,601.900,20
1.915,00-4,40-0,23 %1.919,401.927,701.905,80
1.914,5024,801,3 %1.889,701.919,301.881,90
1.898,501,300,07 %1.897,201.914,601.885,20
1.902,0025,601,35 %1.876,401.909,301.872,30
1.876,5024,701,32 %1.851,801.883,201.846,30
1.862,50-29,30-1,57 %1.891,801.899,801.855,20
1.872,50-1,30-0,07 %1.873,801.890,201.868,20
1.886,001,400,07 %1.884,601.897,301.863,70
1.891,5066,703,53 %1.824,801.891,501.824,30
1.844,50-13,60-0,74 %1.858,101.870,101.840,90
1.843,00-10,60-0,58 %1.853,601.857,201.831,20
1.858,50-26,20-1,41 %1.884,701.886,301.855,20
1.875,006,100,33 %1.868,901.889,301.865,70
1.857,00-31,30-1,69 %1.888,301.896,201.845,40
1.901,00-27,10-1,43 %1.928,101.928,701.892,60
1.928,5025,801,34 %1.902,701.959,101.902,40
1.918,00-129,90-6,77 %2.047,902.047,901.850,30
2.028,0040,702,01 %1.987,302.038,101.978,20
2.016,00-3,90-0,19 %2.019,902.023,301.999,30
2.020,00-47,20-2,34 %2.067,202.068,202.019,80
2.076,0015,900,77 %2.060,102.083,302.055,70
2.075,00-14,80-0,71 %2.089,802.093,302.072,70
2.082,00-39,20-1,88 %2.121,202.130,102.071,30
2.144,000,700,03 %2.143,302.156,302.133,80
2.144,0022,201,04 %2.121,802.144,002.114,70
2.123,001,100,05 %2.121,902.135,302.115,20
2.131,00-64,90-3,05 %2.195,902.201,702.131,00
2.190,0018,900,86 %2.171,102.195,202.164,10
2.170,0012,300,57 %2.157,702.180,302.155,20
2.176,009,300,43 %2.166,702.196,302.156,30
2.167,0018,800,87 %2.148,202.167,002.123,90
2.125,00-0,70-0,03 %2.125,702.142,102.103,70
2.096,00-41,20-1,97 %2.137,202.137,202.082,90
2.144,0049,702,32 %2.094,302.161,302.093,30
2.107,00-9,90-0,47 %2.116,902.122,202.084,80
2.064,00-0,70-0,03 %2.064,702.085,302.063,80
2.063,008,800,43 %2.054,202.070,302.044,30
2.049,0010,200,5 %2.038,802.060,102.023,10
2.047,007,100,35 %2.039,902.072,302.036,90
2.054,0059,202,88 %1.994,802.054,001.989,40
1.977,0036,301,84 %1.940,701.977,001.933,20
1.937,0011,800,61 %1.925,201.966,401.906,60
1.950,50-7,20-0,37 %1.957,701.967,801.940,40
1.956,000,600,03 %1.955,401.975,801.943,70
1.972,50-35,20-1,78 %2.007,702.013,201.945,20
2.013,00-17,10-0,85 %2.030,102.036,802.002,10
2.026,00-8,10-0,4 %2.034,102.053,202.025,80
2.031,002,200,11 %2.028,802.062,302.026,80
2.031,00-15,80-0,78 %2.046,802.057,202.014,80
2.066,003,700,18 %2.062,302.077,302.045,80
2.064,00-0,30-0,01 %2.064,302.085,302.051,70
2.046,0049,602,42 %1.996,402.051,301.992,40
2.038,00-38,20-1,87 %2.076,202.079,302.029,10
2.076,00-40,30-1,94 %2.116,302.134,802.071,70
2.115,00-12,90-0,61 %2.127,902.149,302.109,90
2.122,00-49,20-2,32 %2.171,202.171,202.115,20
2.180,00-3,10-0,14 %2.183,102.195,902.167,70
2.201,0039,901,81 %2.161,102.201,002.152,90
2.167,00-34,90-1,61 %2.201,902.211,302.154,10
2.214,0030,701,39 %2.183,302.217,302.182,80
2.201,0016,200,74 %2.184,802.218,302.175,80
2.206,002,100,1 %2.203,902.213,902.183,10
2.213,00-25,30-1,14 %2.238,302.241,302.199,80
2.226,00-33,10-1,49 %2.259,102.264,102.215,80
2.268,0019,700,87 %2.248,302.281,702.243,70
2.239,0045,102,01 %2.193,902.259,302.193,90
2.184,0016,300,75 %2.167,702.187,202.154,80
2.165,006,900,32 %2.158,102.171,302.137,20
2.141,00-3,20-0,15 %2.144,202.149,102.109,70
2.150,00-12,80-0,6 %2.162,802.168,102.126,20
2.168,002,800,13 %2.165,202.187,202.131,70
2.159,00-38,90-1,8 %2.197,902.219,102.155,90
2.198,0028,701,31 %2.169,302.198,202.152,20
2.180,0084,803,89 %2.095,202.196,302.086,80
2.080,00146,707,05 %1.933,302.111,301.926,30
1.945,5018,700,96 %1.926,801.945,501.919,90
1.925,0038,401,99 %1.886,601.927,601.877,70
1.876,5044,702,38 %1.831,801.876,501.822,70
1.852,0039,802,15 %1.812,201.859,101.812,10
1.817,50-15,30-0,84 %1.832,801.838,801.809,70
1.862,5029,701,59 %1.832,801.865,401.832,20
1.828,5027,701,51 %1.800,801.832,601.794,70
1.801,00-8,30-0,46 %1.809,301.812,701.795,70
1.804,508,700,48 %1.795,801.807,801.776,60
1.787,50-3,90-0,22 %1.791,401.798,801.776,90
1.795,50-9,40-0,52 %1.804,901.805,301.774,10
1.816,0010,900,6 %1.805,101.816,001.792,90
1.816,50-21,70-1,19 %1.838,201.845,301.795,30
1.848,00-39,60-2,14 %1.887,601.895,601.844,90
1.880,5026,701,42 %1.853,801.880,501.853,70
1.858,00-11,30-0,61 %1.869,301.873,801.832,70
1.877,00-3,30-0,18 %1.880,301.902,301.866,20
1.886,0014,200,75 %1.871,801.896,301.870,80
1.891,000,800,04 %1.890,201.908,801.879,80
1.901,50-4,80-0,25 %1.906,301.909,301.869,70
1.899,5080,704,25 %1.818,801.905,801.818,80
1.820,50-21,30-1,17 %1.841,801.841,801.799,70
1.831,503,700,2 %1.827,801.848,801.820,70
1.824,50-10,20-0,56 %1.834,701.835,201.824,30
1.830,5016,300,89 %1.814,201.835,301.814,20
1.823,004,600,25 %1.818,401.823,601.810,20
1.805,502,900,16 %1.802,601.805,901.793,20
1.814,507,800,43 %1.806,701.823,301.805,80
1.810,000,200,01 %1.809,801.820,601.803,60
1.822,0019,701,08 %1.802,301.822,001.798,20
1.812,50-4,60-0,25 %1.817,101.819,901.797,40
1.833,507,700,42 %1.825,801.849,801.823,20
1.819,50-21,10-1,16 %1.840,601.849,901.815,80
1.833,5017,600,96 %1.815,901.838,701.809,90
1.824,505,300,29 %1.819,201.837,701.815,40
1.821,0017,200,94 %1.803,801.821,001.792,40
1.803,5024,801,38 %1.778,701.807,601.769,80
1.783,00-38,70-2,17 %1.821,701.821,701.779,70
1.820,505,800,32 %1.814,701.822,301.802,80
1.805,00-18,70-1,04 %1.823,701.833,301.797,60
1.826,00-2,40-0,13 %1.828,401.853,601.818,20
1.833,00-2,20-0,12 %1.835,201.848,701.829,70
1.819,0037,702,07 %1.781,301.827,101.781,30
1.800,007,200,4 %1.792,801.823,201.786,20
1.791,00-16,60-0,93 %1.807,601.809,801.785,40
1.802,00-8,10-0,45 %1.810,101.812,201.795,70
1.814,0016,200,89 %1.797,801.819,801.794,20
1.795,007,200,4 %1.787,801.808,601.777,80
1.794,006,900,38 %1.787,101.794,201.774,70
1.788,0031,801,78 %1.756,201.788,001.752,80
1.760,50-15,40-0,87 %1.775,901.783,101.754,70
1.772,50-8,30-0,47 %1.780,801.787,401.772,20
1.787,00-10,20-0,57 %1.797,201.804,601.770,70
1.799,5018,301,02 %1.781,201.801,301.778,80
1.784,00-19,20-1,08 %1.803,201.809,701.777,10
1.810,50-0,20-0,01 %1.810,701.817,801.794,30
1.823,50-1,70-0,09 %1.825,201.826,801.804,80
1.824,5037,202,04 %1.787,301.826,301.784,30
1.772,0016,700,94 %1.755,301.779,201.753,20
1.768,50-19,70-1,11 %1.788,201.789,201.757,20
1.778,50-3,20-0,18 %1.781,701.786,801.769,20
1.788,00-5,10-0,29 %1.793,101.799,101.778,80
1.789,5027,801,55 %1.761,701.791,101.746,90
1.757,00-26,40-1,5 %1.783,401.783,401.755,20
1.780,50-11,20-0,63 %1.791,701.792,301.759,20
1.783,0036,602,05 %1.746,401.784,101.722,80
1.752,0072,704,15 %1.679,301.764,201.664,20
1.644,0010,200,62 %1.633,801.660,701.633,30
1.640,007,300,45 %1.632,701.650,101.632,20
1.620,0010,800,67 %1.609,201.639,301.593,60
1.646,500,400,02 %1.646,101.657,401.639,90
1.652,5020,301,23 %1.632,201.657,801.632,20
1.645,505,700,35 %1.639,801.652,301.633,20
1.633,5013,800,84 %1.619,701.637,701.614,70
1.625,0013,800,85 %1.611,201.625,001.596,70
1.634,00-3,20-0,2 %1.637,201.638,101.621,40
1.628,00-3,40-0,21 %1.631,401.631,401.607,90
1.637,5010,800,66 %1.626,701.649,301.624,10
1.627,502,800,17 %1.624,701.633,701.614,30
1.625,00-3,70-0,23 %1.628,701.646,701.623,10
1.640,0011,600,71 %1.628,401.647,801.626,80
1.620,507,200,44 %1.613,301.631,801.613,10
1.614,507,300,45 %1.607,201.614,501.597,30
1.616,0016,601,03 %1.599,401.625,701.592,60
1.628,50-4,80-0,29 %1.633,301.651,401.595,80
1.647,00-34,30-2,08 %1.681,301.684,801.637,60
1.671,5076,604,58 %1.594,901.672,301.592,40
1.574,5047,203 %1.527,301.592,301.520,80
1.518,00-20,30-1,34 %1.538,301.544,301.495,10
1.486,0025,201,7 %1.460,801.495,301.455,20
1.470,50-12,20-0,83 %1.482,701.496,201.469,70
1.485,00-10,20-0,69 %1.495,201.496,901.477,70
1.494,00-17,20-1,15 %1.511,201.511,201.489,30
1.511,0010,600,7 %1.500,401.513,901.490,90
1.496,5016,601,11 %1.479,901.506,301.478,40
1.473,00-7,30-0,5 %1.480,301.480,301.463,70
1.473,506,200,42 %1.467,301.479,101.460,20
1.463,00-9,30-0,64 %1.472,301.478,801.461,80
1.479,00-24,70-1,67 %1.503,701.504,901.475,90
1.503,50-13,60-0,9 %1.517,101.530,701.500,70
1.517,5023,301,54 %1.494,201.519,301.494,20
1.488,00-6,20-0,42 %1.494,201.501,301.480,20
1.491,0019,201,29 %1.471,801.491,301.469,20
1.464,50-18,30-1,25 %1.482,801.484,301.445,60
1.476,004,800,33 %1.471,201.478,301.463,10
1.469,0011,900,81 %1.457,101.473,201.450,10
1.467,5018,301,25 %1.449,201.467,501.445,10
1.442,50-0,70-0,05 %1.443,201.470,301.440,70
1.447,50-20,40-1,41 %1.467,901.469,301.441,90
1.452,50-3,60-0,25 %1.456,101.461,601.446,70
1.459,50-19,10-1,31 %1.478,601.480,301.459,50
1.477,00-0,30-0,02 %1.477,301.484,601.470,40
1.469,500,400,03 %1.469,101.488,301.459,70
1.479,50-4,80-0,32 %1.484,301.499,101.478,80
1.492,5013,400,9 %1.479,101.492,701.472,90
1.482,5025,101,69 %1.457,401.493,901.450,60
1.451,5014,400,99 %1.437,101.453,301.430,20
1.439,00-0,80-0,06 %1.439,801.444,101.432,90
1.425,00-3,10-0,22 %1.428,101.430,601.414,30
1.415,00-1,10-0,08 %1.416,101.417,301.401,20
1.435,0021,201,48 %1.413,801.435,001.411,70
1.404,503,400,24 %1.401,101.405,701.395,30
1.404,00-0,60-0,04 %1.404,601.413,801.400,10
1.395,50-2,70-0,19 %1.398,201.406,701.389,20
1.383,0018,201,32 %1.364,801.386,201.360,70
1.373,00-23,80-1,73 %1.396,801.397,101.371,60
1.397,00-8,70-0,62 %1.405,701.410,401.387,80
1.398,50-4,30-0,31 %1.402,801.402,801.383,20
1.396,50-0,20-0,01 %1.396,701.413,301.388,20
1.418,00-40,70-2,87 %1.458,701.458,701.404,60
1.462,5050,703,47 %1.411,801.463,701.385,80
1.397,002,300,16 %1.394,701.405,801.385,20
1.398,00-15,30-1,09 %1.413,301.418,701.391,20
1.392,50-0,80-0,06 %1.393,301.399,101.386,70
1.390,5010,800,78 %1.379,701.403,601.374,10
1.371,500,600,04 %1.370,901.375,101.364,70
1.347,501,800,13 %1.345,701.358,801.337,20
1.344,00-8,40-0,63 %1.352,401.358,301.336,70
1.348,0028,202,09 %1.319,801.361,801.318,70
1.413,001,700,12 %1.411,301.421,801.403,10
1.421,5015,301,08 %1.406,201.431,301.397,80
1.402,50-21,70-1,55 %1.424,201.495,301.401,40
1.424,5015,801,11 %1.408,701.426,301.405,80
1.408,50-45,90-3,26 %1.454,401.455,601.405,20
1.454,5021,301,46 %1.433,201.462,801.432,30
1.425,0013,600,95 %1.411,401.430,301.403,70
1.414,0014,101 %1.399,901.416,701.387,90
1.395,50-7,80-0,56 %1.403,301.404,701.386,80
1.405,0015,301,09 %1.389,701.416,301.388,20
1.394,00-14,30-1,03 %1.408,301.413,101.380,40
1.409,50-2,60-0,18 %1.412,101.415,301.402,70
1.412,5022,201,57 %1.390,301.415,401.383,90
1.390,00-1,70-0,12 %1.391,701.405,701.385,70
1.405,508,800,63 %1.396,701.411,601.395,30
1.395,00-5,30-0,38 %1.400,301.405,801.389,30
1.394,50-15,90-1,14 %1.410,401.412,201.394,50
1.410,00-6,70-0,48 %1.416,701.423,701.403,30
1.403,000,300,02 %1.402,701.415,701.398,20
1.402,50-41,70-2,97 %1.444,201.444,201.399,80
1.435,00-4,20-0,29 %1.439,201.441,201.423,80
1.449,50-19,80-1,37 %1.469,301.469,401.443,70
1.480,00-3,70-0,25 %1.483,701.485,801.464,80
1.485,50-16,30-1,1 %1.501,801.506,801.484,90
1.511,50-35,10-2,32 %1.546,601.554,201.508,70
1.549,5023,401,51 %1.526,101.557,201.523,20
1.523,008,600,56 %1.514,401.528,201.507,80
1.508,506,600,44 %1.501,901.512,101.491,70
1.509,00-3,30-0,22 %1.512,301.516,201.503,40
1.513,001,300,09 %1.511,701.521,701.503,90
1.512,007,700,51 %1.504,301.513,301.492,40
1.494,009,200,62 %1.484,801.500,801.476,70
1.485,00-30,30-2,04 %1.515,301.518,301.476,20
1.517,001,700,11 %1.515,301.526,901.506,30
1.507,0042,302,81 %1.464,701.516,301.458,80
1.456,006,600,45 %1.449,401.458,901.434,40
1.446,50-0,10-0,01 %1.446,601.455,701.437,70
1.448,0010,100,7 %1.437,901.459,301.437,70
1.425,50-13,30-0,93 %1.438,801.448,201.418,20
1.428,50-2,90-0,2 %1.431,401.441,301.416,80
1.430,009,200,64 %1.420,801.434,301.417,20
1.415,5012,400,88 %1.403,101.427,101.402,70
1.396,50-1,90-0,14 %1.398,401.403,601.386,70
1.394,509,800,7 %1.384,701.403,801.380,80
1.362,5022,201,63 %1.340,301.365,201.337,20
1.360,002,100,15 %1.357,901.384,301.356,70
1.358,00-50,40-3,71 %1.408,401.411,701.355,20
1.399,5053,403,82 %1.346,101.405,201.330,70
1.377,50-2,30-0,17 %1.379,801.387,301.367,80
1.364,00-1,80-0,13 %1.365,801.382,301.356,30
1.379,00-18,20-1,32 %1.397,201.404,601.373,90
1.450,00-0,70-0,05 %1.450,701.469,701.440,10
1.448,50-5,80-0,4 %1.454,301.478,201.446,70
1.463,00-8,10-0,55 %1.471,101.479,801.450,60
1.483,5044,302,99 %1.439,201.504,801.427,40
1.432,001,900,13 %1.430,101.435,801.404,20
1.409,0010,700,76 %1.398,301.413,701.393,80
1.389,00-6,20-0,45 %1.395,201.397,801.381,40
1.394,004,400,32 %1.389,601.394,001.373,20
1.379,009,700,7 %1.369,301.389,301.360,60
1.362,0015,701,15 %1.346,301.363,201.329,30
1.336,508,400,63 %1.328,101.337,901.313,70
1.345,507,700,57 %1.337,801.352,301.327,10
1.346,0018,201,35 %1.327,801.354,601.326,10
1.322,5012,800,97 %1.309,701.328,301.305,20
1.294,0011,900,92 %1.282,101.300,101.267,80
1.275,00-45,20-3,55 %1.320,201.335,701.275,00
1.264,00-32,60-2,58 %1.296,601.308,401.242,70
1.340,508,200,61 %1.332,301.361,601.325,20
1.331,50-41,80-3,14 %1.373,301.379,801.323,90
1.417,50-45,30-3,2 %1.462,801.469,301.412,70
1.465,5021,601,47 %1.443,901.486,401.443,90
1.433,50-9,10-0,63 %1.442,601.449,301.414,10
1.469,00-25,20-1,72 %1.494,201.496,201.465,30
1.462,00-16,10-1,1 %1.478,101.482,401.453,30
1.488,5010,700,72 %1.477,801.491,201.477,70
1.477,504,400,3 %1.473,101.479,701.464,70
1.475,50-5,30-0,36 %1.480,801.481,701.454,60
1.486,000,800,05 %1.485,201.512,701.485,20
1.485,00-30,70-2,07 %1.515,701.515,901.481,20
1.509,00-2,20-0,15 %1.511,201.529,301.504,20
1.511,002,300,15 %1.508,701.522,301.500,90
1.505,00-9,20-0,61 %1.514,201.521,401.492,30
1.531,50-6,30-0,41 %1.537,801.540,101.528,80
1.536,0024,201,58 %1.511,801.537,801.509,20
1.511,0011,100,73 %1.499,901.513,801.495,40
1.499,0011,200,75 %1.487,801.508,701.487,80
1.490,00-33,30-2,23 %1.523,301.523,301.485,70
1.516,00-32,20-2,12 %1.548,201.558,801.505,20
1.558,5024,601,58 %1.533,901.560,301.531,40
1.534,0027,201,77 %1.506,801.535,701.496,80
1.500,5017,301,15 %1.483,201.507,301.474,30
1.483,00-4,20-0,28 %1.487,201.495,201.474,80
1.509,0034,802,31 %1.474,201.524,401.474,20
1.479,5012,300,83 %1.467,201.495,301.467,20
1.466,504,900,33 %1.461,601.477,701.460,20
1.461,0013,800,94 %1.447,201.464,201.445,10
1.467,00-27,40-1,87 %1.494,401.500,901.463,20
1.483,5029,702 %1.453,801.489,801.452,30
1.452,506,200,43 %1.446,301.459,301.440,70
1.429,0010,200,71 %1.418,801.437,301.402,30
1.447,0025,201,74 %1.421,801.447,801.413,30
1.437,50-4,40-0,31 %1.441,901.444,701.435,20
1.443,0023,401,62 %1.419,601.449,401.415,60
1.419,50-11,70-0,82 %1.431,201.432,301.405,80
1.435,00-5,20-0,36 %1.440,201.440,701.431,20
1.444,50-2,60-0,18 %1.447,101.447,801.433,20
1.445,007,200,5 %1.437,801.445,001.422,20
1.443,50-24,10-1,67 %1.467,601.468,701.439,20
1.465,5020,901,43 %1.444,601.478,401.440,90
1.443,00-1,20-0,08 %1.444,201.474,301.439,20
1.479,50-20,40-1,38 %1.499,901.504,101.475,70
1.485,0044,803,02 %1.440,201.490,801.436,10
1.380,00-10,30-0,75 %1.390,301.400,201.359,30
1.398,50-6,40-0,46 %1.404,901.404,901.387,90
1.405,001,100,08 %1.403,901.410,801.399,60
1.402,007,300,52 %1.394,701.402,001.382,30
1.400,5010,700,76 %1.389,801.403,301.378,80
1.387,50-15,70-1,13 %1.403,201.415,801.387,50
1.402,0032,902,35 %1.369,101.403,801.365,70
1.356,50-11,70-0,86 %1.368,201.370,201.353,20
1.363,508,300,61 %1.355,201.367,401.353,40
1.355,50-4,30-0,32 %1.359,801.362,301.346,20
1.358,502,700,2 %1.355,801.362,701.347,70
1.354,00-5,70-0,42 %1.359,701.364,801.351,70
1.359,00-9,70-0,71 %1.368,701.373,801.355,70
1.348,5013,901,03 %1.334,601.349,301.332,20
1.327,5023,201,75 %1.304,301.328,101.304,30
1.293,50-36,20-2,8 %1.329,701.329,701.288,80
1.331,00-8,70-0,65 %1.339,701.342,301.329,20
1.349,501,800,13 %1.347,701.356,701.343,70
1.349,50-5,60-0,41 %1.355,101.361,301.348,40
1.360,003,600,26 %1.356,401.362,201.342,20
1.357,5010,800,8 %1.346,701.366,101.336,70
1.349,5012,800,95 %1.336,701.349,501.326,10
1.340,00-23,80-1,78 %1.363,801.367,901.337,70
1.361,5017,701,3 %1.343,801.366,701.343,80
1.346,5016,301,21 %1.330,201.347,301.329,70
1.334,00-6,20-0,46 %1.340,201.346,201.330,40
1.342,506,300,47 %1.336,201.345,301.336,20
1.339,50-2,30-0,17 %1.341,801.346,601.339,20
1.334,0016,701,25 %1.317,301.337,801.317,30
1.320,007,700,58 %1.312,301.323,801.302,60
Mai multe

Datele indicate sunt pentru perioada Dec 20, 2024 - Jun 04, 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a GSK.

Discuții similare

oliverbrumby

luna trecută

Earnings

I thought the earnings were pretty decent. Obviously the market disagrees but I would love to hear your opinions of the earnings and today’s consequent drop in price.

KDTrading

acum 3 luni

Good news but dropping?

Good news but dropping?

BenZ95

acum 4 luni

NEWS

02:35 AM EST, 02/10/2026 (MT Newswires) -- GSK (GSK.L) said China's Center for Drug Evaluation accepted for review its application for Arexvy as a vaccine in adults against respiratory syncytial virus-caused lower respiratory tract disease. According to a Tuesday filing, the British drugmaker is seeking approval in China for the use of the vaccine in adults aged at least 60 years. It supported the application with positive data from a phase 3 trial, and a regulatory decision is expected in 2027.

ContrarianCNT

acum 4 luni

Congrats guys

Congrats guys

Sid89

acum 4 luni

$GSK Earnings: Q4 2025

$GSK Earnings: Q4 2025

ContrarianCNT

acum 4 luni

Question for holders.

Question for holders.

oliverbrumby

acum 4 luni

Good earnings

I thought the results today were decent, nice dividend growth for the upcoming and next year as well as the share buybacks. Market seems happy with the results what do you all think?

Desperatelyseekingfi

acum 5 luni

New purchase for $GSK?

News on a new purchase for $GSK to strengthen its position in respiratory, immunology & inflammation offerings. https://www.reuters.com/business/healthcare-pharmaceuticals/gsk-buy-rapt-therapeutics-22-billion-2026-01-20/

ContrarianCNT

acum 7 luni

Approaching 3 year highs.

If we crack £18 a share and hold, it could be a fairly smooth path to all time highs after that.

Jae7

acum 7 luni

GSK Q3 2025 Earnings in 5 Days: Execution vs. FX & IRA headwinds

When: Wed 29 Oct 2025, 07:00 GMT; management presentation follows (webcast link on GSK IR). Street sees steady quarter with specialty meds leading; focus on whether FY25 stays “top-end” of guidance as FX and US policy headwinds bite. 4 Key Takeaways • Consensus (Q3’25E): Turnover £8.24bn, Core EPS ~47.1p, Op. margin ~32.4%; WANS ~4,036m (buybacks reduce share count). • FY25 Guidance (CER): Sales +3–5%, Core OP +6–8%, Core EPS +6–8%, management guiding toward the top end. • Returns: FY25 dividend run-rate ~64p indicated earlier; £2bn buyback programme underway (three tranches completed/underway YTD). • Watchpoints (Q3): FX −1% to −2% drag on sales; US IRA Part D redesign ~£400–500m FY headwind; step-up in SG&A to support launches; vaccine mix (Shingrix/Arexvy seasonality) and oncology momentum (Jemperli/Ojjaara). ⭐ Star Rating • Dividend Strength: ⭐⭐⭐⭐☆ • Financial Health: ⭐⭐⭐⭐☆ • Growth/Pipeline: ⭐⭐⭐☆☆ • Valuation: ⭐⭐⭐☆☆ • Management/Execution: ⭐⭐⭐⭐☆ Overall: ⭐⭐⭐⭐☆ (4/5) Solid execution and shareholder returns; mind FX/IRA and vaccine mix into Q4. If specialty meds + oncology keep comping strong and FX/IRA headwinds are contained, GSK can hold the top-end FY25 guide. I’ll be watching EPS leverage vs. SG&A step-up and any colour on Arexvy/Shingrix trajectory into Q4.

ccc1990

acum 8 luni

Lovely stuff

Lovely stuff

ContrarianCNT

acum 8 luni

What's happening guys?

Unable to check what's going on. Biggest daily pop I can remember on GSK.

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Bioventix

+40,2 (+2,42 %)

PureTech Health

+0,7 (+0,56 %)

e-Therapeutics

0,00 (0,00 %)

OptiBiotix Health

0,0 (0,00 %)

OKYO Pharma

0,0 (0,00 %)

AstraZeneca

-429,7 (-3,07 %)

hVIVO

+0,1 (+1,20 %)

HUTCHMED China

-4,1 (-2,34 %)

Redx Pharma

0,0 (0,00 %)

Oxford BioDynamics

+0,02 (+13,75 %)

BATM Advanced Communications

-0,52 (-3,88 %)

Talisman Metals

+0,9 (+12,50 %)

Investiții fără comisioane pentru toată lumea

Cumpără și vinde GSK PLC +50,2 GBX (2,71 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Nick

acum 2 zile

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

acum 2 zile

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

acum 2 zile

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

acum 2 zile

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

acum 2 zile

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

acum 2 zile

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

acum 2 zile

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

acum 2 zile

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

acum 2 zile

Invitat

So easy

So easy! Makes investing a pleasure

Hayley Brewis

acum 2 zile

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

acum 2 zile

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

acum 2 zile

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

acum 2 zile

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

acum 2 zile

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

acum 2 zile

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

acum 2 zile

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

acum 2 zile

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

acum 2 zile

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

acum 3 zile

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

acum 3 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii GSK (GSK)?

Prețul actual al GSK (GSK) este 1.901,7 GBX.

Care este maximul pe 52 de săptămâni al GSK?

Maximul pe 52 de săptămâni pentru GSK este 2.281,7 GBX.

Care este minimul pe 52 de săptămâni al GSK?

Minimul pe 52 de săptămâni pentru GSK este 1.318,7 GBX.

Care este performanța săptămânală a GSK?

În ultima săptămână, prețul GSK s-a modificat cu -0,85 %.

Care este performanța lunară a GSK?

În ultima lună, prețul GSK s-a modificat cu 0,04 %.

Care este performanța pe 3 luni a GSK?

În ultimele trei luni, prețul GSK s-a modificat cu -10,38 %.

Care este performanța pe 6 luni a GSK?

În ultimele șase luni, prețul GSK s-a modificat cu 3,75 %.

Care este performanța anuală a GSK?

În ultimul an, prețul GSK s-a modificat cu 28,06 %.