Toate / NYSE / INFQ.US

Infleqtion

Infleqtion

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1AN/A
SIMBOL
INFQ
PIAȚA
NYSE
ISIN
US45676K1034

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

17,490,432,46 %17,0617,9016,64
17,41-1,22-7,01 %18,6319,0517,22
19,871,598 %18,2820,7717,98
17,691,719,67 %15,9818,5715,70
16,22-1,40-8,63 %17,6217,6215,60
17,771,9410,92 %15,8318,2815,49
15,46-0,50-3,23 %15,9616,4214,65
15,88-0,79-4,97 %16,6716,6714,91
16,350,422,57 %15,9318,2215,69
14,701,228,3 %13,4816,1113,38
11,180,504,47 %10,6811,3210,44
10,63-0,44-4,14 %11,0711,3610,29
11,37-1,20-10,55 %12,5712,7810,93
12,44-0,41-3,3 %12,8513,1812,09
13,970,735,23 %13,2414,3412,73
13,290,040,3 %13,2513,7713,03
13,100,141,07 %12,9613,6512,47
12,841,038,02 %11,8113,2011,57
12,12-0,13-1,07 %12,2512,4311,54
12,11-1,04-8,59 %13,1513,3112,02
13,551,229 %12,3313,7612,31
12,10-0,26-2,15 %12,3612,6011,47
12,28-0,09-0,73 %12,3712,8312,00
12,410,524,19 %11,8912,4311,32
11,89-0,08-0,67 %11,9712,5011,60
12,06-0,40-3,32 %12,4612,5011,73
12,62-0,16-1,27 %12,7812,8212,28
13,300,241,8 %13,0613,8612,73
13,27-0,78-5,88 %14,0514,3013,03
13,96-0,55-3,94 %14,5115,8913,15
14,85-0,21-1,41 %15,0615,7114,35
15,01-0,65-4,33 %15,6615,7714,65
16,00-0,77-4,81 %16,7719,1815,67
17,421,216,95 %16,2121,2915,86
15,57-0,11-0,71 %15,6815,8314,00
15,000,020,13 %14,9815,1313,84
14,121,067,51 %13,0614,2212,59
12,590,292,3 %12,3012,8711,91
12,590,151,19 %12,4412,7311,47
11,890,574,79 %11,3212,7011,32
11,320,453,98 %10,8711,5010,66
10,04-0,29-2,89 %10,3310,359,77
10,45-0,22-2,11 %10,6711,1010,39
10,571,4814 %9,0910,628,99
9,41-0,50-5,31 %9,9110,099,30
9,810,686,93 %9,139,849,09
8,92-1,01-11,32 %9,939,938,49
9,85-0,34-3,45 %10,1910,429,64
10,65-0,56-5,26 %11,2111,7610,57
11,330,413,62 %10,9211,5510,49
10,250,828 %9,4310,389,18
9,580,464,8 %9,129,718,79
8,81-0,72-8,17 %9,539,568,53
9,620,181,87 %9,449,788,98
9,80-0,79-8,06 %10,5910,599,75
10,780,070,65 %10,7111,1110,52
10,550,171,61 %10,3810,6610,12
10,08-0,83-8,23 %10,9111,2110,00
10,68-0,54-5,06 %11,2211,5410,59
11,43-0,69-6,04 %12,1212,2911,30
12,150,473,87 %11,6812,6711,64
11,661,2510,72 %10,4111,6710,38
10,67-0,19-1,78 %10,8611,2310,60
11,21-0,40-3,57 %11,6112,0610,90
11,800,000 %11,8011,9611,33
11,810,443,73 %11,3711,9011,02
11,920,594,95 %11,3312,1811,30
11,64-0,59-5,07 %12,2312,4211,24
12,89-0,49-3,8 %13,3814,0112,67
13,091,078,17 %12,0213,2111,91
12,03-0,24-2 %12,2712,3511,38
12,49-0,41-3,28 %12,9012,9311,84
13,29-0,22-1,66 %13,5113,6512,46
13,68-1,41-10,31 %15,0915,1112,97
14,71-1,47-9,99 %16,1816,5213,99
15,591,519,69 %14,0817,5313,02
13,660,110,81 %13,5513,9912,80
13,21-0,49-3,71 %13,7014,4812,33
14,350,725,02 %13,6314,4912,55
12,660,413,24 %12,2513,6412,01
11,00-0,86-7,82 %11,8612,1310,83
11,660,282,4 %11,3811,8210,85
10,74-1,75-16,29 %12,4912,6310,68
12,69-1,70-13,4 %14,3914,7712,51
14,33-0,17-1,19 %14,5015,3413,76
14,000,453,21 %13,5514,0012,98
13,50-1,61-11,93 %15,1115,3113,21
15,46-1,23-7,96 %16,6916,8015,31
16,36-0,49-3 %16,8517,0016,01
16,930,110,65 %16,8217,2916,61
16,64-1,48-8,89 %18,1218,2516,36
17,350,100,58 %17,2517,9917,00
17,370,774,43 %16,6017,9216,59
16,26-0,08-0,49 %16,3416,9816,01
16,04-0,45-2,81 %16,4917,2715,69
17,250,251,45 %17,0018,1816,71
17,17-0,13-0,76 %17,3018,4017,15
17,30-0,67-3,87 %17,9718,3217,05
18,06-0,68-3,77 %18,7419,0017,17
18,620,120,64 %18,5019,7318,39
18,80-0,70-3,72 %19,5019,9418,72
19,381,527,84 %17,8619,5417,51
17,950,744,12 %17,2118,2516,64
17,00-1,92-11,29 %18,9218,9916,90
18,611,176,29 %17,4418,8116,82
17,141,277,41 %15,8717,1515,85
15,60-0,27-1,73 %15,8716,1815,52
15,76-0,43-2,73 %16,1916,3515,67
16,380,100,61 %16,2817,2216,12
17,52-0,98-5,59 %18,5018,6117,35
17,95-0,02-0,11 %17,9718,2417,30
17,271,307,53 %15,9717,8515,75
15,721,429,03 %14,3016,0014,15
13,850,735,27 %13,1214,5513,12
13,34-0,31-2,32 %13,6513,7213,10
13,42-0,42-3,13 %13,8414,1913,10
13,790,040,29 %13,7514,1813,03
14,00-1,15-8,21 %15,1515,2213,85
14,91-0,19-1,27 %15,1015,7814,65
14,680,553,75 %14,1315,2413,82
14,01-0,47-3,35 %14,4814,5614,00
14,41-0,18-1,25 %14,5914,9214,17
14,45-0,39-2,7 %14,8415,0014,25
14,51-0,85-5,86 %15,3615,4514,50
15,280,634,12 %14,6516,0714,51
14,650,070,48 %14,5815,3114,07
14,460,714,91 %13,7514,5413,75
13,93-0,87-6,25 %14,8014,8913,88
14,750,604,07 %14,1515,2314,00
13,830,050,36 %13,7814,1113,63
13,77-0,08-0,58 %13,8514,0713,43
14,000,322,29 %13,6814,2913,58
13,37-0,28-2,09 %13,6514,3913,15
13,23-2,05-15,5 %15,2815,4513,16
14,51-0,08-0,55 %14,5915,2314,25
14,570,070,48 %14,5015,1413,68
14,79-0,85-5,75 %15,6416,3414,45
15,970,503,13 %15,4716,8515,31
16,06-0,91-5,67 %16,9717,1515,75
17,12-0,55-3,21 %17,6719,2516,86
17,670,925,21 %16,7518,5816,60
17,33-1,62-9,35 %18,9519,0517,11
18,682,0510,97 %16,6318,7416,20
17,72-1,08-6,09 %18,8018,9417,23
18,471,578,5 %16,9018,9816,11
15,51-0,79-5,09 %16,3017,3514,89
17,37-1,93-11,11 %19,3019,4917,00
19,260,623,22 %18,6419,5918,26
17,86-0,63-3,53 %18,4919,5917,80
19,48-0,88-4,52 %20,3620,9018,60
20,33-1,13-5,56 %21,4624,2118,71
21,34-0,26-1,22 %21,6023,1720,80
20,49-0,05-0,24 %20,5422,2319,70
19,581,417,2 %18,1719,7617,45
16,98-0,80-4,71 %17,7817,9514,06
18,61-2,59-13,92 %21,2021,7618,50
21,50-0,13-0,6 %21,6322,2519,57
21,101,406,64 %19,7021,6818,08

Discuții similare

GUESTY1982

acum 1 oră

Better?

Looking a bit better than yesterday 😔 let's hope we can get to 20 soon again 🤞

GUESTY1982

ieri

Not on Quantum list?

Does anyone know why we aren't on the Quantum list on T212? Annoying! We could do with getting put on there for more 👀

GUESTY1982

ieri

Flush out.

Looks like just a long flush out. Hope none of you got caught out? 🤞IONQ has recovered fast hopefully we follow.

GUESTY1982

ieri

21.29

Are we going to get past 21.29 today??

HAC

alaltăieri

we've broken $20 a share, incredible

lets fly 🚀. super bullish on this long term.

GUESTY1982

alaltăieri

20 today?

Looking good. Let's hope 20 will break 🤞

Soloverse

alaltăieri

Breakout time?

Breakout time?

HAC

alaltăieri

Thoughts for today? ($INFQ)

What’s everyone’s thoughts about market open for this stock today?

GUESTY1982

alaltăieri

Most bought.

2nd on the most bought list just behind Tesla. ,👌👍🤞

GUESTY1982

acum 3 zile

All looking good.

All looking good.

HAC

acum 3 zile

Huge progress past hour

Hopefully this is the start of something for this stock, I’m super bullish long term especially with their addition to the russell 3000 I’m holding ofcourse🚀🚀🚀

GUESTY1982

acum 3 zile

We have lift off.

Nice to see some upside so far today. Can we keep going? 🤞

GUESTY1982

acum 3 zile

Price at 16

We are building a good base here at 16. I just hope when the US market opens that there isn't a sell off. If we move higher then it could go up fast back to 18.

HAC

acum 3 zile

Thoughts on $INFQ today

What’s everyone’s thoughts on where this stock can go today? -I’m hopeful we see a nice jump today, I still see this stock as super undervalued for what it can achieve in the future

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Infleqtion Inc +0,08 $ (0,46 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitat

So easy

So easy! Makes investing a pleasure

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Infleqtion (INFQ)?

Prețul actual al Infleqtion (INFQ) este 17,49 $.

Care este maximul pe 52 de săptămâni al INFQ?

Maximul pe 52 de săptămâni pentru INFQ este 24,21 $.

Care este minimul pe 52 de săptămâni al INFQ?

Minimul pe 52 de săptămâni pentru INFQ este 8,49 $.

Care este performanța săptămânală a INFQ?

În ultima săptămână, prețul INFQ s-a modificat cu -1,58 %.

Care este performanța lunară a INFQ?

În ultima lună, prețul INFQ s-a modificat cu 40,93 %.

Care este performanța pe 3 luni a INFQ?

În ultimele trei luni, prețul INFQ s-a modificat cu 48,09 %.

Care este performanța pe 6 luni a INFQ?

În ultimele șase luni, prețul INFQ s-a modificat cu 19,39 %.