iShares Edge MSCI USA Value Factor
IUVF
iShares Edge MSCI USA Value Factor
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
1.424,00-12,02-0,84 %1.436,021.438,471.412,47
1.438,00-2,00-0,14 %1.440,001.447,101.426,33
1.434,708,000,56 %1.426,701.442,201.423,20
1.424,508,200,58 %1.416,301.428,401.408,50
1.404,000,800,06 %1.403,201.416,801.398,00
1.397,0015,501,11 %1.381,501.397,601.374,50
1.378,50-5,10-0,37 %1.383,601.404,601.370,20
1.369,2028,702,1 %1.340,501.373,801.338,10
1.330,0017,401,31 %1.312,601.331,301.307,10
1.295,504,700,36 %1.290,801.303,001.283,50
1.283,7010,000,78 %1.273,701.289,701.272,20
1.254,50-5,80-0,46 %1.260,301.266,301.239,70
1.264,00-12,60-1 %1.276,601.296,101.260,70
1.286,20-10,00-0,78 %1.296,201.301,101.277,70
1.306,003,300,25 %1.302,701.311,701.294,50
1.289,50-3,10-0,24 %1.292,601.304,101.280,20
1.263,50-23,20-1,84 %1.286,701.298,101.260,20
1.285,500,200,02 %1.285,301.306,601.276,60
1.256,0025,172 %1.230,831.257,301.227,00
1.233,50-6,27-0,51 %1.239,771.241,281.221,83
1.234,001,690,14 %1.232,311.241,531.216,99
1.218,5030,532,51 %1.187,971.222,531.187,31
1.174,5010,210,87 %1.164,291.178,471.160,77
1.166,004,470,38 %1.161,531.169,801.160,27
1.159,009,530,82 %1.149,471.160,331.147,81
1.133,00-14,90-1,32 %1.147,901.150,031.129,47
1.146,001,700,15 %1.144,301.155,801.140,50
1.144,50-0,20-0,02 %1.144,701.155,301.140,20
1.129,507,900,7 %1.121,601.130,101.117,20
1.117,50-3,03-0,27 %1.120,531.127,501.115,00
1.114,500,480,04 %1.114,021.121,981.112,98
1.109,00-0,90-0,08 %1.109,901.113,981.105,77
1.110,2010,900,98 %1.099,301.110,701.098,60
1.094,0010,800,99 %1.083,201.096,301.079,60
1.077,00-5,20-0,48 %1.082,201.087,301.074,60
1.076,50-4,51-0,42 %1.081,011.083,801.068,80
1.070,50-2,53-0,24 %1.073,031.073,031.067,97
1.076,50-4,60-0,43 %1.081,101.085,001.075,70
1.073,500,200,02 %1.073,301.078,801.067,20
1.063,50-4,10-0,39 %1.067,601.069,601.059,00
1.043,70-4,20-0,4 %1.047,901.052,001.040,50
1.040,5015,011,44 %1.025,491.046,601.020,20
1.037,0012,011,16 %1.024,991.038,031.020,99
1.007,003,400,34 %1.003,601.009,601.000,39
1.010,70-2,40-0,24 %1.013,101.027,001.009,10
1.018,20-7,80-0,77 %1.026,001.026,001.013,00
1.026,70-3,80-0,37 %1.030,501.032,601.025,20
1.034,00-4,10-0,4 %1.038,101.039,901.028,50
1.029,5010,000,97 %1.019,501.032,101.013,00
1.017,504,800,47 %1.012,701.044,601.010,20
1.029,20-4,20-0,41 %1.033,401.038,101.026,50
1.029,00-7,83-0,76 %1.036,831.037,801.018,90
1.047,25-8,23-0,79 %1.055,481.057,031.043,99
1.046,5011,401,09 %1.035,101.050,491.033,79
1.043,200,100,01 %1.043,101.050,301.040,20
1.035,7013,401,29 %1.022,301.043,101.020,20
1.024,00-5,30-0,52 %1.029,301.031,501.021,50
1.031,001,990,19 %1.029,011.037,801.024,50
1.036,0011,481,11 %1.024,521.038,331.018,97
1.013,504,010,4 %1.009,491.020,02998,97
1.026,75-21,75-2,12 %1.048,501.049,831.022,29
1.051,00-7,80-0,74 %1.058,801.060,601.050,10
1.056,2017,911,7 %1.038,291.062,601.033,90
1.042,50-10,03-0,96 %1.052,531.053,821.032,28
1.056,003,900,37 %1.052,101.062,011.050,20
1.060,502,190,21 %1.058,311.060,801.050,60
1.058,50-4,52-0,43 %1.063,021.069,031.051,77
1.059,501,730,16 %1.057,771.067,331.057,77
1.057,500,470,04 %1.057,031.065,971.055,27
1.054,25-6,76-0,64 %1.061,011.068,831.051,77
1.061,50-6,33-0,6 %1.067,831.070,521.058,78
1.064,50-3,99-0,37 %1.068,491.071,531.062,48
1.068,0012,001,12 %1.056,001.069,011.051,83
1.057,202,200,21 %1.055,001.063,801.050,20
1.053,00-0,40-0,04 %1.053,401.056,801.050,80
1.054,709,400,89 %1.045,301.055,601.035,50
1.048,00-16,31-1,56 %1.064,311.070,301.047,20
1.058,5011,191,06 %1.047,311.063,031.043,49
1.048,502,480,24 %1.046,021.053,021.042,48
1.048,50-8,52-0,81 %1.057,021.059,021.040,48
1.052,2514,051,34 %1.038,201.053,531.036,10
1.035,00-2,29-0,22 %1.037,291.046,101.030,20
1.037,500,530,05 %1.036,971.044,831.031,97
1.037,00-1,27-0,12 %1.038,271.043,821.033,97
1.037,5027,032,61 %1.010,471.037,521.007,79
1.021,006,510,64 %1.014,491.027,821.013,20
1.014,75-5,73-0,56 %1.020,481.022,511.007,97
1.019,005,470,54 %1.013,531.019,531.010,78
1.005,00-1,53-0,15 %1.006,531.009,531.000,77
1.000,50-5,50-0,55 %1.006,001.007,50999,35
1.012,50-15,20-1,5 %1.027,701.028,101.012,50
1.035,00-4,49-0,43 %1.039,491.042,801.031,70
1.032,0019,681,91 %1.012,321.033,031.009,27
1.015,7511,051,09 %1.004,701.017,03999,70
1.010,00-1,80-0,18 %1.011,801.015,601.009,50
1.022,20-5,80-0,57 %1.028,001.032,801.021,20
1.028,7012,181,18 %1.016,521.029,501.016,52
1.012,50-0,97-0,1 %1.013,471.014,491.007,97
1.015,004,730,47 %1.010,271.016,831.005,70
1.009,00-3,01-0,3 %1.012,011.012,011.005,77
1.013,008,000,79 %1.005,001.015,331.004,97
1.001,505,120,51 %996,381.003,50994,80
1.000,50-3,48-0,35 %1.003,981.006,30998,13
997,2513,381,34 %983,87998,40980,98
984,62-1,37-0,14 %985,99990,90983,29
975,259,230,95 %966,02975,66965,39
971,250,970,1 %970,28972,62969,87
972,253,130,32 %969,12973,98969,10
967,50-3,97-0,41 %971,47971,48966,52
961,00-0,79-0,08 %961,79963,53960,47
964,25-1,64-0,17 %965,89968,41960,62
968,12-0,39-0,04 %968,51971,48965,39
968,008,840,91 %959,16968,83956,27
961,623,980,41 %957,64964,03955,11
950,00-12,66-1,33 %962,66965,66949,52
954,75-6,66-0,7 %961,41966,29947,02
964,25-2,49-0,26 %966,74970,85962,27
969,25-7,72-0,8 %976,97978,41966,77
969,000,390,04 %968,61972,35966,11
963,755,280,55 %958,47963,91955,35
962,253,280,34 %958,97963,62955,10
956,50-3,15-0,33 %959,65961,90955,77
960,009,350,97 %950,65962,33948,35
952,25-3,41-0,36 %955,66956,23948,32
953,25-2,11-0,22 %955,36957,12946,91
951,251,620,17 %949,63954,83949,10
950,253,000,32 %947,25952,50941,63
950,882,120,22 %948,76951,30941,97
938,87-1,96-0,21 %940,83942,53937,86
942,504,270,45 %938,23942,87934,16
933,256,970,75 %926,28934,41921,32
928,508,110,87 %920,39929,61917,14
910,0011,611,28 %898,39910,03896,62
919,00-11,51-1,25 %930,51932,83919,00
921,002,600,28 %918,40928,33917,98
917,120,400,04 %916,72918,76906,86
931,50-5,10-0,55 %936,60938,77929,10
940,624,630,49 %935,99941,40923,60
942,25-12,41-1,32 %954,66957,15940,10
952,507,220,76 %945,28955,91943,14
939,25-3,48-0,37 %942,73943,16935,49
934,50-3,41-0,36 %937,91944,40934,03
921,00-14,15-1,54 %935,15937,28919,79
930,50-6,12-0,66 %936,62942,40928,97
936,379,631,03 %926,74939,90924,85
932,502,990,32 %929,51936,74927,11
933,75-4,27-0,46 %938,02943,61927,97
932,251,350,14 %930,90939,64928,47
938,375,850,62 %932,52939,03927,97
936,252,270,24 %933,98940,10932,85
929,756,860,74 %922,89929,75919,79
923,75-2,73-0,3 %926,48927,53920,41
920,757,090,77 %913,66921,66909,02
905,122,590,29 %902,53907,32897,03
898,50-11,24-1,25 %909,74911,22898,10
905,009,471,05 %895,53906,83893,85
893,004,860,54 %888,14895,32887,60
880,009,481,08 %870,52886,82865,51
888,750,340,04 %888,41894,28885,47
888,000,860,1 %887,14894,33880,35
881,126,710,76 %874,41881,83869,47
878,503,610,41 %874,89878,66871,77
874,50-20,25-2,32 %894,75900,86874,50
892,88-2,00-0,22 %894,88897,63889,50
893,005,010,56 %887,99893,00885,00
885,87-4,77-0,54 %890,64896,91885,27
895,00-1,90-0,21 %896,90901,87892,85
893,871,100,12 %892,77896,83890,03
887,871,020,11 %886,85891,33886,85
881,3712,881,46 %868,49881,51867,10
871,62-2,87-0,33 %874,49878,66870,52
875,75-1,76-0,2 %877,51880,41873,47
875,620,350,04 %875,27882,22872,01
871,003,850,44 %867,15872,41862,77
868,252,780,32 %865,47875,12864,27
867,128,380,97 %858,74870,02856,62
858,75-1,88-0,22 %860,63860,75856,35
860,50-4,50-0,52 %865,00867,38859,38
861,7515,931,85 %845,82863,88844,27
842,004,360,52 %837,64842,83835,77
833,00-4,37-0,52 %837,37841,86831,78
838,75-3,37-0,4 %842,12843,66838,10
843,75-0,13-0,02 %843,88855,36842,77
844,759,251,09 %835,50845,50824,63
829,50-1,64-0,2 %831,14838,50827,88
833,122,350,28 %830,77833,41827,51
830,50-5,77-0,69 %836,27836,97824,49
831,50-6,47-0,78 %837,97839,53819,11
834,373,460,41 %830,91835,03827,61
826,00-6,16-0,75 %832,16834,72825,64
829,75-1,23-0,15 %830,98836,03826,22
830,12-0,37-0,04 %830,49832,40828,77
830,37-3,15-0,38 %833,52840,76829,16
829,50-4,86-0,59 %834,36836,15829,24
832,252,260,27 %829,99835,53828,24
827,50-0,52-0,06 %828,02830,15824,35
828,259,941,2 %818,31830,83817,86
815,87-1,39-0,17 %817,26817,66810,60
815,50-3,61-0,44 %819,11820,02811,41
822,005,470,67 %816,53824,33813,14
814,504,650,57 %809,85815,52807,62
809,87-9,11-1,12 %818,98822,41804,16
811,75-1,11-0,14 %812,86817,03802,11
811,622,270,28 %809,35812,53805,98
806,375,760,71 %800,61808,90797,85
801,000,170,02 %800,83808,48799,35
797,504,020,5 %793,48798,89791,60
789,62-6,11-0,77 %795,73802,27789,51
797,50-4,23-0,53 %801,73802,41793,97
794,87-2,25-0,28 %797,12801,53793,12
794,622,340,29 %792,28795,15789,10
788,00-14,77-1,87 %802,77802,78781,27
805,370,380,05 %804,99814,02803,97
809,621,150,14 %808,47820,98805,97
808,25-2,85-0,35 %811,10815,62808,11
807,00-5,52-0,68 %812,52812,52804,37
802,37-1,38-0,17 %803,75806,40799,83
804,750,370,05 %804,38812,13798,88
800,631,640,2 %798,99802,83796,83
795,871,710,21 %794,16797,66791,73
797,620,150,02 %797,47799,83795,60
796,00-2,98-0,37 %798,98799,12794,33
795,62-0,36-0,05 %795,98797,33789,52
782,75-9,74-1,24 %792,49797,91782,75
800,50-3,66-0,46 %804,16806,64799,39
800,002,690,34 %797,31800,91795,51
798,50-3,40-0,43 %801,90802,65797,10
805,6211,101,38 %794,52810,39793,11
794,75-0,53-0,07 %795,28799,52792,77
797,759,621,21 %788,13801,03787,62
789,88-4,87-0,62 %794,75797,50789,75
792,00-0,62-0,08 %792,62792,78789,77
797,253,450,43 %793,80800,35791,03
793,885,500,69 %788,38794,75787,00
785,2511,341,44 %773,91785,63765,38
775,873,000,39 %772,87778,39772,87
773,373,210,42 %770,16779,14764,77
767,002,380,31 %764,62769,03762,99
767,50-4,41-0,57 %771,91773,66766,97
771,62-0,14-0,02 %771,76773,01766,87
764,00-2,01-0,26 %766,01777,61764,00
765,004,250,56 %760,75768,32758,36
757,25-6,75-0,89 %764,00764,30757,00
764,632,870,38 %761,76767,80759,63
764,004,510,59 %759,49766,33755,85
759,504,650,61 %754,85762,32754,85
756,502,650,35 %753,85760,27750,47
757,75-0,77-0,1 %758,52759,91752,33
764,50-3,78-0,49 %768,28770,64764,35
765,875,600,73 %760,27766,32758,28
755,752,600,34 %753,15760,03751,35
753,756,140,81 %747,61756,83746,10
746,001,380,18 %744,62747,39739,27
746,25-1,74-0,23 %747,99756,28743,86
744,259,141,23 %735,11744,65733,41
731,75-2,48-0,34 %734,23738,22728,78
740,370,880,12 %739,49741,62734,66
739,50-9,13-1,23 %748,63751,12737,29
742,50-1,88-0,25 %744,38748,30741,88
741,754,370,59 %737,38742,13733,13
730,25-8,25-1,13 %738,50740,00725,00
739,75-6,24-0,84 %745,99746,03738,00
754,12-1,16-0,15 %755,28758,16751,77
765,253,270,43 %761,98766,77760,10
762,500,220,03 %762,28763,33755,49
765,625,100,67 %760,52767,36759,97
760,256,740,89 %753,51760,66752,40
755,62-3,91-0,52 %759,53760,15753,65
763,121,240,16 %761,88765,91760,36
758,884,380,58 %754,50766,13749,63
736,88-3,01-0,41 %739,89742,13735,13
738,374,010,54 %734,36742,16731,48
727,121,140,16 %725,98729,82723,10
726,25-2,54-0,35 %728,79729,03717,85
729,371,110,15 %728,26737,87724,40
728,755,510,76 %723,24729,33717,85
712,12-0,04-0,01 %712,16715,77702,73
711,371,240,17 %710,13712,83705,53
707,88-2,87-0,41 %710,75716,50707,80
708,63-6,91-0,98 %715,54716,53706,75
712,258,031,13 %704,22712,83697,10
710,007,111 %702,89722,40702,47
690,756,240,9 %684,51691,03678,35
694,75-2,74-0,39 %697,49700,28688,99
704,377,841,11 %696,53704,49692,35
704,12-1,01-0,14 %705,13710,66699,47
704,750,750,11 %704,00711,80701,50
687,75-14,41-2,1 %702,16702,16683,38
699,75-29,55-4,22 %729,30733,63699,75
679,008,621,27 %670,38686,30665,13
706,75-3,13-0,44 %709,88720,13706,38
687,5019,782,88 %667,72713,63659,39
702,50-22,77-3,24 %725,27728,76695,78
731,62-11,37-1,55 %742,99745,78727,65
771,120,340,04 %770,78771,53761,47
770,50-0,28-0,04 %770,78775,14761,97
765,256,720,88 %758,53768,32755,85
763,25-9,26-1,21 %772,51776,51763,25
775,50-5,41-0,7 %780,91782,01772,01
784,50-0,74-0,09 %785,24791,83782,86
782,00-0,99-0,13 %782,99785,03780,85
784,507,520,96 %776,98785,16772,79
772,25-1,55-0,2 %773,80775,50765,60
776,00-4,00-0,52 %780,00781,75773,13
776,253,250,42 %773,00777,38772,13
772,25-0,60-0,08 %772,85776,13769,80
773,0011,231,45 %761,77773,77757,29
765,008,381,1 %756,62766,53755,98
755,252,870,38 %752,38764,64751,49
752,63-7,37-0,98 %760,00764,88747,00
754,50-17,49-2,32 %771,99774,13752,88
777,87-3,13-0,4 %781,00781,00771,65
770,13-1,50-0,19 %771,63780,63763,38
776,501,510,19 %774,99777,88762,38
769,00-11,78-1,53 %780,78783,40768,85
780,62-22,39-2,87 %803,01803,03779,99
813,75-7,54-0,93 %821,29822,98802,77
812,500,970,12 %811,53816,48807,36
819,752,140,26 %817,61821,82813,82
818,00-0,50-0,06 %818,50820,82816,51
814,75-6,00-0,74 %820,75821,88812,00
822,25-1,25-0,15 %823,50826,00817,30
827,00-3,91-0,47 %830,91834,16826,00
827,25-7,65-0,92 %834,90835,81826,85
836,50-0,01-0 %836,51836,51831,47
829,752,030,24 %827,72831,03826,22
828,000,850,1 %827,15829,72826,48
824,00-2,37-0,29 %826,37827,82822,33
823,75-0,04-0 %823,79829,52822,72
820,25-2,41-0,29 %822,66834,48818,98
825,000,700,08 %824,30825,81818,52
821,38-0,62-0,08 %822,00825,25820,50
821,25-1,78-0,22 %823,03823,78816,31
823,00-0,16-0,02 %823,16829,99817,49
818,004,130,5 %813,87818,60812,31
817,50-0,77-0,09 %818,27819,40811,82
820,37-0,16-0,02 %820,53821,39809,53
830,250,420,05 %829,83833,01827,86
826,50-0,28-0,03 %826,78829,53821,89
824,124,010,49 %820,11829,15818,99
818,00-8,75-1,07 %826,75830,15817,47
821,00-4,25-0,52 %825,25825,75816,88
828,13-6,40-0,77 %834,53835,28826,76
836,120,100,01 %836,02837,64831,78
835,75-0,73-0,09 %836,48836,91831,87
836,502,100,25 %834,40838,41831,53
832,75-2,88-0,35 %835,63837,83830,29
836,756,500,78 %830,25837,25829,50
824,75-2,50-0,3 %827,25827,30820,30
820,628,751,07 %811,87823,53809,97
809,002,020,25 %806,98814,86805,72
803,121,360,17 %801,76805,41797,52
799,00-4,39-0,55 %803,39807,12797,62
804,00-1,26-0,16 %805,26807,01799,41
797,501,100,14 %796,40804,33793,65
800,508,131,02 %792,37802,16791,16
801,756,730,84 %795,02803,33793,77
794,002,350,3 %791,65795,28786,47
795,878,871,11 %787,00799,03786,49
783,753,500,45 %780,25784,13778,63
781,75-3,99-0,51 %785,74787,78772,75
785,87-6,52-0,83 %792,39793,99784,74
785,00-1,31-0,17 %786,31788,01784,22
781,50-3,49-0,45 %784,99785,26778,97
780,507,500,96 %773,00780,99751,10
Investiții fără comisioane pentru toată lumea
Cumpără și vinde iShares Edge MSCI USA Value Factor UCITS ETF -14,00 GBX (0,97 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
