Toate / NASDAQ / KEEL.US

Keel Infrastructure

Keel Infrastructure

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
KEEL
PIAȚA
NASDAQ
ISIN
US4869171078

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

6,12-0,72-11,76 %6,846,895,85
6,600,436,52 %6,176,876,04
6,660,030,45 %6,637,376,59
6,290,040,64 %6,256,375,94
5,970,020,34 %5,956,425,93
5,960,386,38 %5,586,325,53
5,66-0,32-5,65 %5,986,045,55
5,590,040,72 %5,556,055,51
5,520,244,35 %5,285,575,05
5,25-0,14-2,67 %5,395,725,23
5,42-0,47-8,67 %5,896,355,17
5,660,284,95 %5,385,805,25
5,13-0,17-3,31 %5,305,444,81
5,930,081,35 %5,856,175,67
6,150,071,14 %6,086,455,98
6,140,020,33 %6,126,456,03
6,100,508,2 %5,606,215,39
5,680,101,76 %5,585,865,25
5,620,264,63 %5,365,745,28
5,500,346,18 %5,165,605,00
5,130,040,78 %5,095,335,00
4,810,163,33 %4,655,034,57
4,640,408,62 %4,244,704,18
4,23-0,02-0,47 %4,254,354,11
4,210,163,8 %4,054,253,89
4,18-0,37-8,85 %4,554,643,96
4,390,051,14 %4,344,494,21
4,610,5511,93 %4,064,664,05
4,150,051,2 %4,104,293,84
4,07-0,06-1,47 %4,134,213,76
4,300,7316,98 %3,574,503,57
3,97-0,10-2,52 %4,074,163,83
4,010,071,75 %3,944,113,74
4,120,4210,19 %3,704,193,64
3,530,215,95 %3,323,563,24
3,250,154,62 %3,103,283,09
3,09-0,02-0,65 %3,113,163,03
3,030,175,61 %2,863,062,82
2,74-0,12-4,38 %2,862,892,70
2,89-0,12-4,15 %3,013,042,84
3,14-0,17-5,41 %3,313,333,05
3,29-0,20-6,08 %3,493,493,25
3,240,082,47 %3,163,523,11
3,040,144,61 %2,903,092,90
2,80-0,13-4,64 %2,932,952,80
2,880,000 %2,882,972,81
2,880,062,08 %2,822,992,78
2,74-0,09-3,28 %2,832,872,70
2,84-0,04-1,41 %2,882,912,75
2,840,4214,79 %2,422,882,42
2,350,2611,06 %2,092,362,07
2,140,041,87 %2,102,172,09
2,100,010,48 %2,092,162,04
2,11-0,05-2,37 %2,162,182,06
2,04-0,02-0,98 %2,062,112,00
2,160,094,17 %2,072,162,00
1,980,094,55 %1,891,991,84
1,98-0,01-0,51 %1,992,031,93
1,950,094,62 %1,861,981,86
1,84-0,16-8,7 %2,002,001,79
1,95-0,05-2,56 %2,002,011,88
2,05-0,10-4,88 %2,152,252,03
2,21-0,06-2,71 %2,272,352,19
2,21-0,09-4,07 %2,302,342,16
2,310,083,46 %2,232,372,22
2,17-0,18-8,29 %2,352,412,15
2,390,156,28 %2,242,402,17
2,32-0,01-0,43 %2,332,412,27
2,370,145,91 %2,232,412,22
2,26-0,10-4,42 %2,362,392,18
2,24-0,04-1,79 %2,282,362,18
2,220,052,25 %2,172,252,14
2,240,031,34 %2,212,332,19
2,160,031,39 %2,132,272,11
2,110,083,79 %2,032,121,97
2,04-0,08-3,92 %2,122,132,00
2,220,031,35 %2,192,302,12
2,240,156,7 %2,092,302,09
1,99-0,05-2,51 %2,042,071,94
2,150,020,93 %2,132,242,11
2,20-0,05-2,27 %2,252,262,13
2,330,031,29 %2,302,362,25
2,310,031,3 %2,282,402,26
2,200,219,55 %1,992,211,99
2,040,073,43 %1,972,071,94
2,03-0,05-2,46 %2,082,152,02
2,080,052,4 %2,032,101,95
2,06-0,01-0,49 %2,072,172,03
2,100,020,95 %2,082,122,01
2,140,031,4 %2,112,222,05
2,07-0,10-4,83 %2,172,192,01
2,17-0,06-2,76 %2,232,252,12
2,20-0,03-1,36 %2,232,292,18
2,260,219,29 %2,052,302,04
2,140,2511,68 %1,892,181,88
1,70-0,19-11,18 %1,891,981,68
2,03-0,25-12,32 %2,282,291,94
2,300,010,43 %2,292,392,18
2,260,000 %2,262,352,24
2,34-0,03-1,28 %2,372,462,28
2,45-0,09-3,67 %2,542,562,40
2,60-0,01-0,38 %2,612,682,51
2,600,062,31 %2,542,662,50
2,59-0,13-5,02 %2,722,732,58
2,740,062,19 %2,682,872,60
2,66-0,10-3,76 %2,762,802,66
2,69-0,02-0,74 %2,712,802,59
2,67-0,08-3 %2,752,802,65
2,950,124,07 %2,833,042,81
2,84-0,13-4,58 %2,972,982,81
2,94-0,24-8,16 %3,183,202,91
3,110,000 %3,113,243,04
3,030,258,25 %2,783,042,77
2,80-0,12-4,29 %2,923,002,77
2,890,144,84 %2,753,042,73
2,79-0,01-0,36 %2,802,882,75
2,87-0,05-1,74 %2,922,922,70
2,880,093,12 %2,792,952,68
2,600,166,15 %2,442,652,37
2,35-0,03-1,28 %2,382,452,32
2,38-0,11-4,62 %2,492,532,37
2,460,031,22 %2,432,632,43
2,48-0,21-8,47 %2,692,692,47
2,670,062,25 %2,612,712,58
2,650,041,51 %2,612,732,60
2,69-0,03-1,12 %2,722,812,61
2,530,197,51 %2,342,552,32
2,27-0,11-4,85 %2,382,502,24
2,32-0,15-6,47 %2,472,602,30
2,43-0,03-1,23 %2,462,592,35
2,53-0,19-7,51 %2,722,742,44
2,74-0,19-6,93 %2,933,002,70
2,940,062,04 %2,882,962,79
2,94-0,04-1,36 %2,983,062,89
3,010,144,65 %2,873,162,83
2,91-0,03-1,03 %2,943,022,83
2,92-0,12-4,11 %3,043,052,87
3,100,051,61 %3,053,162,98
3,11-0,01-0,32 %3,123,132,94
3,10-0,29-9,35 %3,393,493,10
3,280,051,52 %3,233,353,16
3,480,113,16 %3,373,563,24
3,100,268,39 %2,843,132,73
2,770,051,81 %2,722,792,61
2,790,3412,19 %2,452,802,45
2,43-0,11-4,53 %2,542,622,31
2,60-0,16-6,15 %2,762,952,58
2,60-0,21-8,08 %2,812,822,52
2,750,176,18 %2,582,802,58
2,670,155,62 %2,522,712,46
2,580,166,2 %2,422,682,38
2,60-0,12-4,62 %2,723,072,56
3,17-0,25-7,89 %3,423,453,03
3,37-0,09-2,67 %3,463,553,31
3,58-0,34-9,5 %3,923,923,42
3,660,226,01 %3,443,673,29
3,69-0,31-8,4 %4,004,023,67
4,060,092,22 %3,974,103,86
3,840,030,78 %3,814,143,68
4,11-0,10-2,43 %4,214,553,97
3,97-0,14-3,53 %4,114,193,82
4,060,051,23 %4,014,283,92
4,26-0,01-0,23 %4,274,504,09
4,30-0,16-3,72 %4,464,674,26
4,54-0,34-7,49 %4,884,894,41
4,61-0,05-1,08 %4,664,774,47
4,160,163,85 %4,004,243,94
3,94-0,16-4,06 %4,104,503,70
4,49-0,24-5,35 %4,734,874,37
4,98-0,42-8,43 %5,405,404,85
5,010,305,99 %4,715,144,68
5,28-0,70-13,26 %5,986,035,22
6,470,243,71 %6,236,605,75
5,890,559,34 %5,346,194,69
5,390,6512,06 %4,745,424,41
4,20-0,20-4,76 %4,405,104,09
4,170,061,44 %4,114,263,94
4,000,4310,75 %3,574,043,48
3,47-0,32-9,22 %3,793,793,30
3,460,277,8 %3,193,513,19
3,010,031 %2,983,152,92
2,930,051,71 %2,883,072,82
2,80-0,09-3,21 %2,893,002,78
2,820,010,35 %2,812,902,76
2,820,217,45 %2,612,832,59
2,54-0,10-3,94 %2,642,662,49
2,680,093,36 %2,592,782,53
2,770,124,33 %2,652,842,61
2,59-0,45-17,37 %3,043,102,55
3,070,041,3 %3,033,182,86
3,120,092,88 %3,033,283,02
3,20-0,17-5,31 %3,373,593,15
3,050,268,52 %2,793,112,68
2,890,4013,84 %2,492,912,33
2,48-0,04-1,61 %2,522,682,36
2,230,114,93 %2,122,252,04
2,040,199,31 %1,852,111,82
1,750,063,43 %1,691,861,62
1,590,2918,24 %1,301,621,30
1,28-0,01-0,78 %1,291,331,27
1,290,000 %1,291,311,23
1,25-0,04-3,2 %1,291,291,24
1,29-0,06-4,65 %1,351,381,29
1,340,032,24 %1,311,371,27
1,340,021,49 %1,321,381,28
1,32-0,04-3,03 %1,361,381,32
1,340,042,99 %1,301,371,28
1,300,075,38 %1,231,301,21
1,24-0,01-0,81 %1,251,271,22
1,270,053,94 %1,221,321,21
1,230,000 %1,231,251,21
1,26-0,01-0,79 %1,271,291,18
1,28-0,12-9,37 %1,401,421,27
1,380,139,42 %1,251,401,25
1,26-0,02-1,59 %1,281,311,22
1,270,021,57 %1,251,301,23
1,27-0,01-0,79 %1,281,331,25
1,270,086,3 %1,191,281,17
1,23-0,02-1,63 %1,251,311,23
1,24-0,05-4,03 %1,291,301,22
1,28-0,01-0,78 %1,291,331,26
1,270,043,15 %1,231,281,20
1,230,010,81 %1,221,231,16
1,200,021,67 %1,181,231,14
1,16-0,04-3,45 %1,201,231,15
1,260,053,97 %1,211,331,21
1,20-0,04-3,33 %1,241,261,18
1,24-0,05-4,03 %1,291,321,22
1,280,021,56 %1,261,311,25
1,230,021,63 %1,211,251,15
1,23-0,03-2,44 %1,261,271,21
1,27-0,08-6,3 %1,351,351,24
1,320,096,82 %1,231,341,21
1,130,076,19 %1,061,231,05
1,04-0,06-5,77 %1,101,111,03
1,080,054,63 %1,031,081,01
1,040,010,96 %1,031,071,02
1,02-0,04-3,92 %1,061,061,01
1,08-0,01-0,93 %1,091,161,06
1,07-0,05-4,67 %1,121,151,06
1,070,043,74 %1,031,091,00
1,03-0,02-1,94 %1,051,050,98
1,03-0,03-2,91 %1,061,091,01
1,03-0,02-1,94 %1,051,060,94
1,020,010,98 %1,011,071,00
1,010,1514,85 %0,861,020,84
0,840,022,38 %0,820,860,80
0,840,078,33 %0,770,850,76
0,75-0,04-5,33 %0,790,790,74
0,800,011,25 %0,790,800,78
0,80-0,02-2,5 %0,820,830,80
0,800,011,25 %0,790,800,76
0,75-0,01-1,33 %0,760,770,71
0,78-0,03-3,85 %0,810,820,77
0,800,000 %0,800,810,79
0,80-0,04-5 %0,840,840,79
0,850,000 %0,850,870,81
0,84-0,01-1,19 %0,850,870,84
0,87-0,01-1,15 %0,880,890,86
0,90-0,05-5,56 %0,950,950,89
0,960,033,12 %0,930,960,91
0,920,022,17 %0,900,930,86
0,900,000 %0,900,910,88
0,86-0,08-9,3 %0,940,940,85
0,930,011,08 %0,920,940,92
0,920,011,09 %0,910,940,90
0,920,011,09 %0,910,920,90
0,920,000 %0,920,930,89
0,94-0,05-5,32 %0,991,000,94
0,98-0,07-7,14 %1,051,060,97
1,070,010,93 %1,061,091,05
1,050,010,95 %1,041,091,03
1,09-0,01-0,92 %1,101,141,08
1,08-0,02-1,85 %1,101,161,06
1,120,000 %1,121,141,09
1,150,054,35 %1,101,151,09
1,150,097,83 %1,061,151,06
1,070,000 %1,071,091,03
1,09-0,01-0,92 %1,101,161,07
1,160,065,17 %1,101,181,08
1,09-0,04-3,67 %1,131,151,05
1,080,021,85 %1,061,151,05
1,060,021,89 %1,041,091,01
1,020,021,96 %1,001,030,98
0,980,044,08 %0,941,000,94
0,97-0,03-3,09 %1,001,010,96
1,02-0,01-0,98 %1,031,061,00
1,030,010,97 %1,021,061,00
1,000,033 %0,971,020,93
1,000,000 %1,001,031,00
1,02-0,03-2,94 %1,051,060,97
1,030,010,97 %1,021,051,01
1,020,043,92 %0,981,040,98
1,000,000 %1,001,080,99
0,940,077,45 %0,870,970,86
0,83-0,01-1,2 %0,840,890,83
0,840,022,38 %0,820,850,80
0,830,067,23 %0,770,840,77
0,79-0,02-2,53 %0,810,840,78
0,820,000 %0,820,850,79
0,800,022,5 %0,780,830,78
0,77-0,05-6,49 %0,820,830,76
0,850,1618,82 %0,690,870,68
0,68-0,13-19,12 %0,810,810,68
0,750,056,67 %0,700,820,68
0,770,000 %0,770,790,72
0,820,044,88 %0,780,830,78
0,860,0910,47 %0,770,890,77
0,810,022,47 %0,790,820,75
0,79-0,03-3,8 %0,820,820,77
0,84-0,07-8,33 %0,910,930,82
0,95-0,03-3,16 %0,981,010,93
0,99-0,04-4,04 %1,031,060,97
1,06-0,04-3,77 %1,101,111,03
1,100,076,36 %1,031,111,03
1,01-0,01-0,99 %1,021,041,00
1,04-0,02-1,92 %1,061,091,02
1,080,065,56 %1,021,101,02
1,01-0,07-6,93 %1,081,100,99
1,10-0,02-1,82 %1,121,141,08
1,110,000 %1,111,161,10
1,09-0,04-3,67 %1,131,171,09
1,150,010,87 %1,141,181,10
1,140,032,63 %1,111,161,08
1,11-0,07-6,31 %1,181,211,08
1,240,1310,48 %1,111,261,08
1,12-0,01-0,89 %1,131,181,08
1,180,054,24 %1,131,181,11
1,140,054,39 %1,091,181,06
1,10-0,18-16,36 %1,281,301,09
1,160,097,76 %1,071,171,06
1,09-0,06-5,5 %1,151,211,09
1,130,021,77 %1,111,191,11
1,13-0,06-5,31 %1,191,211,09
1,24-0,07-5,65 %1,311,321,23
1,32-0,08-6,06 %1,401,421,29
1,39-0,03-2,16 %1,421,431,37
1,410,000 %1,411,461,40
1,40-0,02-1,43 %1,421,471,38
1,420,021,41 %1,401,451,39
1,400,042,86 %1,361,411,34
1,360,085,88 %1,281,401,28
1,31-0,08-6,11 %1,391,401,31
1,39-0,03-2,16 %1,421,441,38
1,42-0,04-2,82 %1,461,501,41
1,410,000 %1,411,481,39
1,41-0,06-4,26 %1,471,501,41
1,480,096,08 %1,391,501,39
1,400,096,43 %1,311,491,31
1,45-0,05-3,45 %1,501,541,43
1,500,053,33 %1,451,541,44
1,440,042,78 %1,401,461,36
1,40-0,02-1,43 %1,421,451,37
1,40-0,16-11,43 %1,561,561,36
1,630,000 %1,631,701,61
1,61-0,02-1,24 %1,631,731,61
1,660,042,41 %1,621,681,58
1,67-0,06-3,59 %1,731,741,63
1,68-0,04-2,38 %1,721,781,67
1,640,000 %1,641,691,62
1,670,042,4 %1,631,691,61
1,57-0,05-3,18 %1,621,621,53
1,560,042,56 %1,521,571,47
1,610,010,62 %1,601,621,53
1,62-0,03-1,85 %1,651,661,57

Discuții similare

Emanuel101

acum 16 ore

😮

I did say these 30-50% dips would be violent , tighten your crash helmet

MistaaM

acum 19 ore

⏳

Emanuel101

acum 3 zile

💪

Keel is being added to the Russel 3000 index next Monday. Everything is working out and going to plan. I will still need my crash helmet for these 20/40% dips , but a couple more months and should level out then a nice big bull run 🚀

Emanuel101

acum 3 zile

Just hit the 250% mark with keel

Just hit the 250% mark with keel

Emanuel101

acum 3 zile

💪

If this breaks threw 7.50 there is no ceiling 😮

Emanuel101

acum 3 zile

🚀

Just watched it shoot past the 52 week high 💪 , this is where the craziness starts and we start to make some good gains

Thxoo

săptămâna trecută

Love itttttt

Love itttttt

Emanuel101

acum 2 săptămâni

Don’t forget

Don’t forget

Emanuel101

acum 2 săptămâni

Very interesting 🤔

Very interesting 🤔

Emanuel101

acum 2 săptămâni

Amazon are looking for staff at Moses lake

Amazon are looking for staff at Moses lake

Emanuel101

acum 2 săptămâni

.

Ben the ceo has a announcement early this week. What are peoples thought , will it be to explain the 400mil ( which is all good news by the way ) or the signing of a lease or both. I personally think it will be to explain what the 400mil is for then to soften the blow they have signed a lease 🤔

Emanuel101

acum 3 săptămâni

Scrubgrass here we come 🚀

Scrubgrass here we come 🚀

Emanuel101

acum 3 săptămâni

.

.

Emanuel101

acum 3 săptămâni

Q3

I hope everyone is holding on tight , come September time and Q3 I think £16 a share. Power rich in a power short market and the announcement of the Vera Ruben infrastructure when the peers last year spent billions on which will be considered old. I honestly don’t think people are ready what’s coming 2027 onwards I think a lot of people will be gob smacked and left confused

Emanuel101

acum 3 săptămâni

In 4yrs £40+ a share

In 4yrs £40+ a share

Jonesyyyyy500

acum 4 săptămâni

Seen this on YouTube

Seen this on YouTube

DpkBus

acum 4 săptămâni

Market cap predictions

Hey guys, thinking this might get to a 8-9 bn market cap valuation with the deals if they are able to secure all three this year. Whats people's thoughts and projections? 150 MW power seems achievable/realistic for 15 year contracts?

MistaaM

acum 4 săptămâni

Progress ⏳

Progress ⏳

AppreciatingKnowledge

acum 4 săptămâni

Joined the 2x club

Joined the 2x club

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Keel Infrastructure Corp -0,48 $ (7,27 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 95.783 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 95.783 recenziilor pe

Trustpilot

Invitat

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Invitat

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Invitat

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Invitat

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Invitat

Great from start to finish

My account was set up and the funds transferred seamlessly.

Invitat

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Invitat

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Invitat

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Invitat

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Invitat

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Invitat

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Invitat

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Invitat

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Invitat

Be smart with money

Great interest rates, reliable access which is amazing

Invitat

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Invitat

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Invitat

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Invitat

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Invitat

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Invitat

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Keel Infrastructure (KEEL)?

Prețul actual al Keel Infrastructure (KEEL) este 6,12 $.

Care este maximul pe 52 de săptămâni al KEEL?

Maximul pe 52 de săptămâni pentru KEEL este 7,37 $.

Care este minimul pe 52 de săptămâni al KEEL?

Minimul pe 52 de săptămâni pentru KEEL este 0,74 $.

Care este performanța săptămânală a KEEL?

În ultima săptămână, prețul KEEL s-a modificat cu 2,51 %.

Care este performanța lunară a KEEL?

În ultima lună, prețul KEEL s-a modificat cu 27,23 %.

Care este performanța pe 3 luni a KEEL?

În ultimele trei luni, prețul KEEL s-a modificat cu 164,94 %.

Care este performanța pe 6 luni a KEEL?

În ultimele șase luni, prețul KEEL s-a modificat cu 130,94 %.

Care este performanța anuală a KEEL?

În ultimul an, prețul KEEL s-a modificat cu 718,95 %.