Jun 04, 2026 2.474,50 61,97 2,5 % 2.412,53 2.475,02 2.402,53
Jun 03, 2026 2.430,00 -104,49 -4,3 % 2.534,49 2.534,49 2.406,97
Jun 02, 2026 2.505,00 -112,10 -4,48 % 2.617,10 2.618,70 2.488,01
Jun 01, 2026 2.603,00 172,51 6,63 % 2.430,49 2.603,00 2.426,98
May 29, 2026 2.354,00 94,98 4,03 % 2.259,02 2.354,00 2.259,02
May 28, 2026 2.231,50 44,47 1,99 % 2.187,03 2.236,47 2.179,97
May 27, 2026 2.179,50 -11,90 -0,55 % 2.191,40 2.194,97 2.172,47
May 26, 2026 2.218,50 4,20 0,19 % 2.214,30 2.218,50 2.176,60
May 22, 2026 2.198,00 12,02 0,55 % 2.185,98 2.232,80 2.184,48
May 21, 2026 2.154,00 -40,03 -1,86 % 2.194,03 2.194,03 2.149,98
May 20, 2026 2.174,00 -4,60 -0,21 % 2.178,60 2.178,60 2.113,98
May 19, 2026 2.188,00 20,80 0,95 % 2.167,20 2.246,80 2.166,90
May 18, 2026 2.147,00 49,90 2,32 % 2.097,10 2.171,60 2.096,80
May 15, 2026 2.095,00 49,40 2,36 % 2.045,60 2.101,60 2.042,10
May 14, 2026 2.046,00 38,80 1,9 % 2.007,20 2.051,30 1.974,40
May 13, 2026 1.990,80 -55,40 -2,78 % 2.046,20 2.055,30 1.979,30
May 12, 2026 2.067,00 -38,02 -1,84 % 2.105,02 2.105,02 2.067,00
May 11, 2026 2.077,50 -75,98 -3,66 % 2.153,48 2.160,03 2.077,50
May 08, 2026 2.111,00 -43,97 -2,08 % 2.154,97 2.154,97 2.068,98
May 07, 2026 2.159,00 90,40 4,19 % 2.068,60 2.172,01 2.068,60
May 06, 2026 2.084,50 -74,80 -3,59 % 2.159,30 2.181,10 2.065,10
May 05, 2026 2.145,50 -21,80 -1,02 % 2.167,30 2.167,30 2.145,50
May 01, 2026 2.057,50 57,60 2,8 % 1.999,90 2.080,30 1.999,90
Apr 30, 2026 1.951,00 -37,50 -1,92 % 1.988,50 1.988,90 1.928,30
Apr 29, 2026 1.976,80 19,70 1 % 1.957,10 1.976,80 1.957,10
Apr 28, 2026 1.970,60 -6,60 -0,33 % 1.977,20 2.037,20 1.970,60
Apr 27, 2026 1.988,60 14,30 0,72 % 1.974,30 1.995,70 1.945,70
Apr 24, 2026 1.925,00 -20,70 -1,08 % 1.945,70 1.951,40 1.924,30
Apr 23, 2026 1.928,80 -86,40 -4,48 % 2.015,20 2.016,30 1.915,10
Apr 22, 2026 2.034,50 -7,30 -0,36 % 2.041,80 2.058,80 2.034,50
Apr 21, 2026 2.046,00 30,70 1,5 % 2.015,30 2.093,70 2.015,30
Apr 20, 2026 1.988,00 19,70 0,99 % 1.968,30 2.008,30 1.961,70
Apr 17, 2026 1.972,40 -4,70 -0,24 % 1.977,10 1.996,90 1.972,40
Apr 16, 2026 1.966,20 29,30 1,49 % 1.936,90 1.998,70 1.936,90
Apr 15, 2026 1.907,80 80,30 4,21 % 1.827,50 1.907,80 1.827,50
Apr 14, 2026 1.836,20 -23,10 -1,26 % 1.859,30 1.884,40 1.833,80
Apr 13, 2026 1.826,20 68,70 3,76 % 1.757,50 1.826,20 1.756,90
Apr 10, 2026 1.755,00 -98,70 -5,62 % 1.853,70 1.863,90 1.755,00
Apr 09, 2026 1.855,80 -115,10 -6,2 % 1.970,90 1.970,90 1.855,80
Apr 08, 2026 2.035,00 -50,60 -2,49 % 2.085,60 2.099,70 2.029,60
Apr 07, 2026 2.040,00 -17,20 -0,84 % 2.057,20 2.058,20 2.023,20
Apr 02, 2026 2.061,00 53,30 2,59 % 2.007,70 2.077,60 2.002,60
Apr 01, 2026 2.042,50 -6,30 -0,31 % 2.048,80 2.057,20 1.998,50
Mar 31, 2026 2.009,50 15,50 0,77 % 1.994,00 2.014,80 1.973,90
Mar 30, 2026 1.999,00 34,70 1,74 % 1.964,30 1.999,00 1.953,30
Mar 27, 2026 1.948,00 -80,40 -4,13 % 2.028,40 2.028,40 1.924,30
Mar 26, 2026 2.025,00 38,90 1,92 % 1.986,10 2.052,60 1.981,70
Mar 25, 2026 1.997,20 -21,40 -1,07 % 2.018,60 2.046,70 1.979,10
Mar 24, 2026 2.005,00 -82,70 -4,12 % 2.087,70 2.090,20 1.998,40
Mar 23, 2026 2.070,70 20,40 0,99 % 2.050,30 2.105,70 2.044,10
Mar 20, 2026 2.084,50 -0,80 -0,04 % 2.085,30 2.085,30 2.039,20
Mar 19, 2026 2.077,50 -24,90 -1,2 % 2.102,40 2.137,60 2.077,50
Mar 18, 2026 2.109,00 -13,30 -0,63 % 2.122,30 2.122,30 2.096,70
Mar 17, 2026 2.114,50 28,80 1,36 % 2.085,70 2.154,40 2.084,80
Mar 16, 2026 2.096,50 -12,20 -0,58 % 2.108,70 2.113,40 2.094,30
Mar 13, 2026 2.088,70 13,30 0,64 % 2.075,40 2.120,70 2.072,60
Mar 12, 2026 2.103,50 0,03 0 % 2.103,47 2.155,60 2.098,20
Mar 11, 2026 2.090,00 -21,47 -1,03 % 2.111,47 2.159,48 2.087,52
Mar 10, 2026 2.124,50 -48,52 -2,28 % 2.173,02 2.173,02 2.087,47
Mar 09, 2026 2.157,50 10,48 0,49 % 2.147,02 2.170,03 2.137,99
Mar 06, 2026 2.175,50 -4,70 -0,22 % 2.180,20 2.183,97 2.139,49
Mar 05, 2026 2.168,20 71,18 3,28 % 2.097,02 2.182,70 2.085,80
Mar 04, 2026 2.096,00 20,49 0,98 % 2.075,51 2.100,03 2.067,52
Mar 03, 2026 2.046,50 33,40 1,63 % 2.013,10 2.046,50 1.980,42
Mar 02, 2026 2.010,50 49,30 2,45 % 1.961,20 2.034,20 1.961,20
Feb 27, 2026 1.973,60 -41,80 -2,12 % 2.015,40 2.015,40 1.938,80
Feb 26, 2026 2.008,00 62,23 3,1 % 1.945,77 2.041,20 1.944,90
Feb 25, 2026 1.922,00 14,37 0,75 % 1.907,63 1.931,59 1.872,83
Feb 24, 2026 1.893,40 43,30 2,29 % 1.850,10 1.919,82 1.834,03
Feb 23, 2026 1.858,20 -104,90 -5,65 % 1.963,10 1.973,50 1.855,90
Feb 20, 2026 2.055,50 3,10 0,15 % 2.052,40 2.080,70 2.027,70
Feb 19, 2026 2.043,00 0,30 0,01 % 2.042,70 2.052,10 2.019,30
Feb 18, 2026 2.033,00 37,70 1,85 % 1.995,30 2.033,00 1.991,30
Feb 17, 2026 2.005,00 -27,90 -1,39 % 2.032,90 2.050,80 1.977,30
Feb 16, 2026 2.021,70 -22,50 -1,11 % 2.044,20 2.044,30 2.012,80
Feb 13, 2026 2.038,00 49,57 2,43 % 1.988,43 2.046,70 1.982,90
Feb 12, 2026 1.957,60 -61,37 -3,13 % 2.018,97 2.029,52 1.956,83
Feb 11, 2026 1.982,40 -101,57 -5,12 % 2.083,97 2.084,47 1.974,01
Feb 10, 2026 2.078,00 47,47 2,28 % 2.030,53 2.093,97 2.004,30
Feb 09, 2026 2.018,00 -3,98 -0,2 % 2.021,98 2.028,02 1.993,98
Feb 06, 2026 1.980,80 11,77 0,59 % 1.969,03 2.018,53 1.958,17
Feb 05, 2026 2.015,25 -25,95 -1,29 % 2.041,20 2.047,30 2.007,97
Feb 04, 2026 2.025,00 -3,40 -0,17 % 2.028,40 2.028,40 1.948,30
Feb 03, 2026 2.020,00 -152,50 -7,55 % 2.172,50 2.174,30 2.020,00
Feb 02, 2026 2.201,50 57,99 2,63 % 2.143,51 2.209,98 2.139,51
Jan 30, 2026 2.167,50 22,52 1,04 % 2.144,98 2.189,52 2.143,02
Jan 29, 2026 2.163,50 -122,20 -5,65 % 2.285,70 2.285,80 2.163,50
Jan 28, 2026 2.317,50 -9,70 -0,42 % 2.327,20 2.345,30 2.317,50
Jan 27, 2026 2.323,00 -61,40 -2,64 % 2.384,40 2.387,10 2.318,60
Jan 26, 2026 2.368,20 37,80 1,6 % 2.330,40 2.368,20 2.313,90
Jan 23, 2026 2.351,00 -19,20 -0,82 % 2.370,20 2.372,10 2.351,00
Jan 22, 2026 2.341,50 29,70 1,27 % 2.311,80 2.341,50 2.311,80
Jan 21, 2026 2.306,50 5,20 0,23 % 2.301,30 2.319,10 2.290,90
Jan 20, 2026 2.326,00 31,30 1,35 % 2.294,70 2.326,00 2.286,60
Jan 19, 2026 2.308,00 -15,30 -0,66 % 2.323,30 2.336,80 2.298,20
Jan 16, 2026 2.387,50 -27,70 -1,16 % 2.415,20 2.415,20 2.366,40
Jan 15, 2026 2.434,00 3,10 0,13 % 2.430,90 2.457,60 2.427,40
Jan 14, 2026 2.443,00 -34,40 -1,41 % 2.477,40 2.479,70 2.443,00
Jan 13, 2026 2.485,00 -35,90 -1,44 % 2.520,90 2.534,70 2.478,70
Jan 12, 2026 2.537,00 23,30 0,92 % 2.513,70 2.537,00 2.503,90
Jan 09, 2026 2.549,00 -6,80 -0,27 % 2.555,80 2.562,80 2.533,70
Jan 08, 2026 2.545,50 -54,30 -2,13 % 2.599,80 2.600,30 2.545,50
Jan 07, 2026 2.587,70 31,30 1,21 % 2.556,40 2.587,70 2.551,60
Jan 06, 2026 2.514,50 14,30 0,57 % 2.500,20 2.522,20 2.493,70
Jan 05, 2026 2.509,00 19,30 0,77 % 2.489,70 2.523,30 2.484,30
Jan 02, 2026 2.489,50 -92,70 -3,72 % 2.582,20 2.582,20 2.472,40
Dec 31, 2025 2.576,00 -0,70 -0,03 % 2.576,70 2.576,70 2.574,30
Dec 30, 2025 2.600,00 12,40 0,48 % 2.587,60 2.600,00 2.586,30
Dec 29, 2025 2.584,50 -16,20 -0,63 % 2.600,70 2.600,70 2.584,50
Dec 24, 2025 2.588,70 0,00 0 % 2.588,70 2.588,70 2.588,70
Dec 23, 2025 2.574,50 0,00 0 % 2.574,50 2.574,50 2.574,50
Dec 22, 2025 2.633,50 19,40 0,74 % 2.614,10 2.633,50 2.614,10
Dec 19, 2025 2.607,00 3,70 0,14 % 2.603,30 2.609,90 2.600,20
Dec 18, 2025 2.601,00 27,30 1,05 % 2.573,70 2.601,10 2.573,10
Dec 17, 2025 2.583,50 2,80 0,11 % 2.580,70 2.612,10 2.579,60
Dec 16, 2025 2.559,00 25,60 1 % 2.533,40 2.561,70 2.525,30
Dec 15, 2025 2.578,50 -56,80 -2,2 % 2.635,30 2.638,70 2.561,20
Dec 12, 2025 2.623,50 -36,20 -1,38 % 2.659,70 2.661,90 2.623,50
Dec 11, 2025 2.644,50 3,70 0,14 % 2.640,80 2.662,70 2.636,30
Dec 10, 2025 2.663,50 13,20 0,5 % 2.650,30 2.663,50 2.650,30
Dec 09, 2025 2.651,20 18,60 0,7 % 2.632,60 2.651,20 2.620,30
Dec 08, 2025 2.632,20 14,80 0,56 % 2.617,40 2.634,20 2.616,60
Dec 05, 2025 2.605,70 22,00 0,84 % 2.583,70 2.608,10 2.581,90
Dec 04, 2025 2.564,20 -7,00 -0,27 % 2.571,20 2.571,80 2.559,20
Dec 03, 2025 2.546,50 -7,30 -0,29 % 2.553,80 2.553,80 2.523,20
Dec 02, 2025 2.551,50 25,40 1 % 2.526,10 2.560,10 2.525,70
Dec 01, 2025 2.517,50 21,70 0,86 % 2.495,80 2.517,50 2.483,20
Nov 28, 2025 2.520,50 13,10 0,52 % 2.507,40 2.520,50 2.507,40
Nov 27, 2025 2.494,20 -7,10 -0,28 % 2.501,30 2.505,20 2.491,80
Nov 26, 2025 2.502,50 -48,01 -1,92 % 2.550,51 2.550,51 2.499,80
Nov 25, 2025 2.533,75 26,72 1,05 % 2.507,03 2.533,75 2.493,51
Nov 24, 2025 2.515,50 3,40 0,14 % 2.512,10 2.518,53 2.500,70
Nov 21, 2025 2.456,00 -9,70 -0,39 % 2.465,70 2.478,20 2.434,90
Nov 20, 2025 2.536,50 -39,30 -1,55 % 2.575,80 2.575,80 2.535,80
Nov 19, 2025 2.539,50 19,10 0,75 % 2.520,40 2.560,10 2.520,40
Nov 18, 2025 2.512,00 12,30 0,49 % 2.499,70 2.516,30 2.480,30
Nov 17, 2025 2.564,00 -61,97 -2,42 % 2.625,97 2.634,49 2.561,52
Nov 14, 2025 2.627,00 29,80 1,13 % 2.597,20 2.627,00 2.543,30
Nov 13, 2025 2.635,00 -49,70 -1,89 % 2.684,70 2.687,80 2.635,00
Nov 12, 2025 2.678,50 -30,60 -1,14 % 2.709,10 2.734,60 2.678,50
Nov 11, 2025 2.672,00 -9,80 -0,37 % 2.681,80 2.681,80 2.663,30
Nov 10, 2025 2.658,00 2,20 0,08 % 2.655,80 2.665,80 2.649,20
Nov 07, 2025 2.559,00 -66,10 -2,58 % 2.625,10 2.625,60 2.556,70
Nov 06, 2025 2.582,20 -43,90 -1,7 % 2.626,10 2.657,80 2.582,20
Nov 05, 2025 2.617,50 10,70 0,41 % 2.606,80 2.624,60 2.606,40
Nov 04, 2025 2.617,70 -40,60 -1,55 % 2.658,30 2.660,70 2.617,70
Nov 03, 2025 2.665,20 -21,00 -0,79 % 2.686,20 2.699,70 2.659,90
Oct 31, 2025 2.654,50 12,70 0,48 % 2.641,80 2.668,70 2.629,90
Oct 30, 2025 2.660,00 22,60 0,85 % 2.637,40 2.660,00 2.613,40
Oct 29, 2025 2.648,50 -40,80 -1,54 % 2.689,30 2.691,30 2.636,80
Oct 28, 2025 2.683,50 21,30 0,79 % 2.662,20 2.689,20 2.662,20
Oct 27, 2025 2.651,50 -7,10 -0,27 % 2.658,60 2.682,10 2.651,50
Oct 24, 2025 2.657,00 28,60 1,08 % 2.628,40 2.657,00 2.628,40
Oct 23, 2025 2.604,50 8,70 0,33 % 2.595,80 2.604,50 2.584,40
Oct 22, 2025 2.596,20 -37,90 -1,46 % 2.634,10 2.634,10 2.596,20
Oct 21, 2025 2.627,50 57,98 2,21 % 2.569,52 2.627,50 2.566,49
Oct 20, 2025 2.551,00 38,30 1,5 % 2.512,70 2.559,97 2.512,70
Oct 17, 2025 2.489,00 20,20 0,81 % 2.468,80 2.505,10 2.449,80
Oct 16, 2025 2.531,00 -13,20 -0,52 % 2.544,20 2.578,70 2.531,00
Oct 15, 2025 2.557,00 -13,47 -0,53 % 2.570,47 2.579,97 2.557,00
Oct 14, 2025 2.553,50 -0,80 -0,03 % 2.554,30 2.554,49 2.514,40
Oct 13, 2025 2.563,20 -22,40 -0,87 % 2.585,60 2.594,30 2.555,80
Oct 10, 2025 2.554,70 -98,77 -3,87 % 2.653,47 2.664,20 2.554,70
Oct 09, 2025 2.625,25 3,77 0,14 % 2.621,48 2.625,25 2.597,49
Oct 08, 2025 2.591,25 26,45 1,02 % 2.564,80 2.591,25 2.558,80
Oct 07, 2025 2.521,50 -75,80 -3,01 % 2.597,30 2.613,40 2.521,50
Oct 06, 2025 2.583,70 -5,27 -0,2 % 2.588,97 2.602,20 2.567,10
Oct 03, 2025 2.577,25 -15,78 -0,61 % 2.593,03 2.593,03 2.577,01
Oct 02, 2025 2.570,00 23,80 0,93 % 2.546,20 2.570,00 2.535,52
Oct 01, 2025 2.553,50 12,80 0,5 % 2.540,70 2.578,30 2.539,70
Sep 30, 2025 2.572,00 -66,97 -2,6 % 2.638,97 2.651,10 2.572,00
Sep 29, 2025 2.636,50 -10,53 -0,4 % 2.647,03 2.653,97 2.636,47
Sep 26, 2025 2.626,00 2,20 0,08 % 2.623,80 2.631,01 2.621,97
Sep 25, 2025 2.621,20 -18,50 -0,71 % 2.639,70 2.640,10 2.591,80
Sep 24, 2025 2.649,50 -6,60 -0,25 % 2.656,10 2.679,70 2.649,50
Sep 23, 2025 2.682,00 -9,02 -0,34 % 2.691,02 2.691,02 2.670,40
Sep 22, 2025 2.670,00 -1,03 -0,04 % 2.671,03 2.671,52 2.657,52
Sep 19, 2025 2.666,00 -18,80 -0,71 % 2.684,80 2.697,02 2.666,00
Sep 18, 2025 2.666,20 40,10 1,5 % 2.626,10 2.671,90 2.626,10
Sep 17, 2025 2.597,50 9,20 0,35 % 2.588,30 2.600,30 2.585,70
Sep 16, 2025 2.571,50 -29,90 -1,16 % 2.601,40 2.608,10 2.571,50
Sep 15, 2025 2.602,70 12,00 0,46 % 2.590,70 2.623,70 2.576,60
Sep 12, 2025 2.603,00 -18,80 -0,72 % 2.621,80 2.621,80 2.603,00
Sep 11, 2025 2.602,50 13,10 0,5 % 2.589,40 2.604,70 2.588,10
Sep 10, 2025 2.595,50 -43,70 -1,68 % 2.639,20 2.645,70 2.595,50
Sep 09, 2025 2.625,50 -12,90 -0,49 % 2.638,40 2.638,40 2.620,60
Sep 08, 2025 2.617,50 3,10 0,12 % 2.614,40 2.618,40 2.603,20
Sep 05, 2025 2.585,50 5,40 0,21 % 2.580,10 2.615,30 2.580,10
Sep 04, 2025 2.544,50 -15,40 -0,61 % 2.559,90 2.563,10 2.514,40
Sep 03, 2025 2.542,20 -38,10 -1,5 % 2.580,30 2.582,70 2.542,20
Sep 02, 2025 2.554,50 -46,80 -1,83 % 2.601,30 2.605,60 2.554,50
Sep 01, 2025 2.600,70 -3,00 -0,12 % 2.603,70 2.607,70 2.600,70
Aug 29, 2025 2.606,50 -21,60 -0,83 % 2.628,10 2.632,80 2.606,50
Aug 28, 2025 2.601,00 17,60 0,68 % 2.583,40 2.616,70 2.579,30
Aug 27, 2025 2.559,70 38,90 1,52 % 2.520,80 2.559,70 2.520,30
Aug 26, 2025 2.492,00 -15,60 -0,63 % 2.507,60 2.524,90 2.492,00
Aug 22, 2025 2.527,20 44,80 1,77 % 2.482,40 2.527,20 2.481,80
Aug 21, 2025 2.466,70 28,50 1,16 % 2.438,20 2.468,70 2.436,20
Aug 20, 2025 2.454,00 -11,80 -0,48 % 2.465,80 2.472,30 2.434,80
Aug 19, 2025 2.476,00 -16,90 -0,68 % 2.492,90 2.500,10 2.476,00
Aug 18, 2025 2.482,50 21,20 0,85 % 2.461,30 2.487,20 2.451,20
Aug 15, 2025 2.439,50 18,30 0,75 % 2.421,20 2.439,50 2.412,10
Aug 14, 2025 2.404,50 -50,20 -2,09 % 2.454,70 2.455,30 2.404,50
Aug 13, 2025 2.433,00 20,80 0,85 % 2.412,20 2.433,40 2.395,30
Aug 12, 2025 2.387,20 1,60 0,07 % 2.385,60 2.394,70 2.370,70
Aug 11, 2025 2.421,20 -29,90 -1,23 % 2.451,10 2.451,80 2.413,10
Aug 08, 2025 2.450,70 -77,50 -3,16 % 2.528,20 2.528,40 2.450,70
Aug 07, 2025 2.532,00 -75,30 -2,97 % 2.607,30 2.632,80 2.532,00
Aug 06, 2025 2.582,50 3,49 0,14 % 2.579,01 2.584,70 2.566,90
Aug 05, 2025 2.553,50 -40,98 -1,6 % 2.594,48 2.594,48 2.553,50
Aug 04, 2025 2.558,25 24,95 0,98 % 2.533,30 2.558,25 2.531,70
Aug 01, 2025 2.527,20 -87,60 -3,47 % 2.614,80 2.615,10 2.509,90
Jul 31, 2025 2.640,50 -41,70 -1,58 % 2.682,20 2.685,80 2.634,80
Jul 30, 2025 2.690,50 4,70 0,17 % 2.685,80 2.690,50 2.675,70
Jul 29, 2025 2.670,50 -41,70 -1,56 % 2.712,20 2.729,10 2.670,50
Jul 28, 2025 2.688,20 -7,40 -0,28 % 2.695,60 2.700,60 2.679,30
Jul 25, 2025 2.672,50 17,80 0,67 % 2.654,70 2.674,80 2.653,70
Jul 24, 2025 2.632,50 -10,90 -0,41 % 2.643,40 2.656,10 2.632,50
Jul 23, 2025 2.632,70 -17,20 -0,65 % 2.649,90 2.649,90 2.632,70
Jul 22, 2025 2.636,20 0,30 0,01 % 2.635,90 2.642,20 2.628,70
Jul 21, 2025 2.633,50 -15,30 -0,58 % 2.648,80 2.667,30 2.633,50
Jul 18, 2025 2.626,50 2,50 0,1 % 2.624,00 2.626,50 2.619,20
Jul 17, 2025 2.629,50 20,98 0,8 % 2.608,52 2.629,50 2.596,03
Jul 16, 2025 2.554,25 -17,22 -0,67 % 2.571,47 2.583,98 2.547,48
Jul 15, 2025 2.590,50 4,52 0,17 % 2.585,98 2.616,70 2.579,40
Jul 14, 2025 2.574,50 52,02 2,02 % 2.522,48 2.574,50 2.507,98
Jul 11, 2025 2.560,50 -33,90 -1,32 % 2.594,40 2.600,98 2.560,50
Jul 10, 2025 2.610,00 -37,70 -1,44 % 2.647,70 2.666,30 2.597,80
Jul 09, 2025 2.649,50 1,20 0,05 % 2.648,30 2.656,90 2.648,30
Jul 08, 2025 2.647,20 7,40 0,28 % 2.639,80 2.663,80 2.639,80
Jul 07, 2025 2.634,00 -14,60 -0,55 % 2.648,60 2.648,60 2.628,20
Jul 04, 2025 2.621,20 -7,00 -0,27 % 2.628,20 2.629,40 2.619,30
Jul 03, 2025 2.649,50 66,99 2,53 % 2.582,51 2.650,20 2.581,30
Jul 02, 2025 2.570,00 -15,02 -0,58 % 2.585,02 2.585,49 2.570,00
Jul 01, 2025 2.554,50 -37,20 -1,46 % 2.591,70 2.591,70 2.529,03
Jun 30, 2025 2.586,00 8,60 0,33 % 2.577,40 2.597,70 2.577,40
Jun 27, 2025 2.569,50 1,20 0,05 % 2.568,30 2.575,20 2.561,30
Jun 26, 2025 2.554,00 5,90 0,23 % 2.548,10 2.554,00 2.525,70
Jun 25, 2025 2.569,00 -22,80 -0,89 % 2.591,80 2.600,80 2.569,00
Jun 24, 2025 2.582,50 -3,10 -0,12 % 2.585,60 2.585,60 2.558,60
Jun 23, 2025 2.558,00 28,10 1,1 % 2.529,90 2.558,00 2.529,90
Jun 20, 2025 2.551,00 4,90 0,19 % 2.546,10 2.575,30 2.546,10
Jun 19, 2025 2.530,00 -31,60 -1,25 % 2.561,60 2.561,60 2.530,00
Jun 18, 2025 2.570,50 0,00 0 % 2.570,50 2.570,50 2.570,50
Jun 17, 2025 2.574,25 33,27 1,29 % 2.540,98 2.574,25 2.536,49
Jun 16, 2025 2.553,00 21,53 0,84 % 2.531,47 2.553,00 2.531,47
Jun 13, 2025 2.544,50 16,20 0,64 % 2.528,30 2.554,01 2.527,60
Jun 12, 2025 2.589,20 -10,00 -0,39 % 2.599,20 2.600,10 2.589,20
Jun 11, 2025 2.637,00 -1,60 -0,06 % 2.638,60 2.640,60 2.632,40
Jun 10, 2025 2.652,50 -18,40 -0,69 % 2.670,90 2.670,90 2.649,70
Jun 09, 2025 2.655,00 -12,47 -0,47 % 2.667,47 2.670,49 2.654,52
Jun 06, 2025 2.671,00 10,40 0,39 % 2.660,60 2.671,00 2.651,99
Jun 05, 2025 2.685,00 36,30 1,35 % 2.648,70 2.685,10 2.647,70
Jun 04, 2025 2.644,20 3,30 0,12 % 2.640,90 2.645,20 2.637,70
Jun 03, 2025 2.630,70 35,50 1,35 % 2.595,20 2.630,70 2.595,20
Jun 02, 2025 2.587,00 5,49 0,21 % 2.581,51 2.591,01 2.569,97
May 30, 2025 2.604,00 5,01 0,19 % 2.598,99 2.608,51 2.596,49
May 29, 2025 2.611,25 -59,35 -2,27 % 2.670,60 2.670,60 2.600,01
May 28, 2025 2.608,70 -4,50 -0,17 % 2.613,20 2.618,20 2.608,70
May 27, 2025 2.616,50 15,20 0,58 % 2.601,30 2.616,50 2.583,80
May 23, 2025 2.570,00 -27,80 -1,08 % 2.597,80 2.603,30 2.570,00
May 22, 2025 2.609,00 21,70 0,83 % 2.587,30 2.613,80 2.570,80
May 21, 2025 2.623,70 -4,60 -0,18 % 2.628,30 2.628,30 2.622,70
May 20, 2025 2.665,50 17,20 0,65 % 2.648,30 2.665,50 2.644,70
May 19, 2025 2.660,20 1,90 0,07 % 2.658,30 2.669,30 2.649,30
May 16, 2025 2.714,50 16,90 0,62 % 2.697,60 2.714,50 2.678,70
May 15, 2025 2.694,50 -21,20 -0,79 % 2.715,70 2.715,70 2.667,20
May 14, 2025 2.720,70 -5,50 -0,2 % 2.726,20 2.727,20 2.696,80
May 13, 2025 2.721,50 40,30 1,48 % 2.681,20 2.721,50 2.675,80
May 12, 2025 2.660,50 25,90 0,97 % 2.634,60 2.720,30 2.634,60
May 09, 2025 2.562,50 -3,30 -0,13 % 2.565,80 2.581,70 2.559,70
May 08, 2025 2.541,00 30,60 1,2 % 2.510,40 2.543,30 2.508,30
May 07, 2025 2.450,70 -12,20 -0,5 % 2.462,90 2.468,60 2.445,80
May 06, 2025 2.448,50 -20,70 -0,85 % 2.469,20 2.469,20 2.416,80
May 02, 2025 2.462,00 6,90 0,28 % 2.455,10 2.488,70 2.455,10
May 01, 2025 2.486,00 6,20 0,25 % 2.479,80 2.486,00 2.455,90
Apr 30, 2025 2.413,00 -16,30 -0,68 % 2.429,30 2.433,70 2.383,20
Apr 29, 2025 2.419,00 11,20 0,46 % 2.407,80 2.426,90 2.397,70
Apr 28, 2025 2.381,70 -31,90 -1,34 % 2.413,60 2.413,90 2.381,70
Apr 25, 2025 2.398,70 -5,60 -0,23 % 2.404,30 2.405,80 2.373,10
Apr 24, 2025 2.362,00 86,80 3,67 % 2.275,20 2.362,00 2.271,90
Apr 23, 2025 2.310,70 39,50 1,71 % 2.271,20 2.351,90 2.271,20
Apr 22, 2025 2.180,50 0,30 0,01 % 2.180,20 2.182,60 2.161,10
Apr 17, 2025 2.237,00 -54,80 -2,45 % 2.291,80 2.296,70 2.237,00
Apr 16, 2025 2.300,70 39,40 1,71 % 2.261,30 2.300,70 2.240,70
Apr 15, 2025 2.297,00 7,90 0,34 % 2.289,10 2.304,10 2.261,90
Apr 14, 2025 2.290,50 -22,20 -0,97 % 2.312,70 2.339,90 2.290,50
Apr 11, 2025 2.242,50 -88,10 -3,93 % 2.330,60 2.330,60 2.237,30
Apr 10, 2025 2.298,00 -117,70 -5,12 % 2.415,70 2.416,40 2.298,00
Apr 09, 2025 2.180,50 -1,20 -0,06 % 2.181,70 2.209,20 2.139,30
Apr 08, 2025 2.276,50 18,52 0,81 % 2.257,98 2.319,40 2.256,02
Apr 07, 2025 2.197,50 115,01 5,23 % 2.082,49 2.209,98 2.063,99
Apr 04, 2025 2.232,00 -70,80 -3,17 % 2.302,80 2.317,70 2.187,97
Apr 03, 2025 2.308,00 -80,80 -3,5 % 2.388,80 2.389,80 2.308,00
Apr 02, 2025 2.502,20 7,19 0,29 % 2.495,01 2.502,20 2.442,80
Apr 01, 2025 2.489,50 21,53 0,86 % 2.467,97 2.489,50 2.449,01
Mar 31, 2025 2.438,00 -28,40 -1,16 % 2.466,40 2.470,90 2.436,97
Mar 28, 2025 2.494,50 -76,49 -3,07 % 2.570,99 2.574,51 2.493,47
Mar 27, 2025 2.593,00 -43,80 -1,69 % 2.636,80 2.636,80 2.582,10
Mar 26, 2025 2.644,50 -46,10 -1,74 % 2.690,60 2.696,90 2.635,80
Mar 25, 2025 2.671,70 7,90 0,3 % 2.663,80 2.693,10 2.655,90
Mar 24, 2025 2.657,50 28,40 1,07 % 2.629,10 2.657,50 2.622,70
Mar 21, 2025 2.591,20 16,50 0,64 % 2.574,70 2.591,20 2.564,40
Mar 20, 2025 2.577,00 -22,30 -0,87 % 2.599,30 2.604,80 2.567,40
Mar 19, 2025 2.583,50 29,10 1,13 % 2.554,40 2.583,50 2.550,90
Mar 18, 2025 2.533,70 -21,40 -0,84 % 2.555,10 2.556,80 2.518,10
Mar 17, 2025 2.549,00 23,70 0,93 % 2.525,30 2.566,80 2.521,40
Mar 14, 2025 2.532,00 54,80 2,16 % 2.477,20 2.542,20 2.475,40
Mar 13, 2025 2.451,00 -39,02 -1,59 % 2.490,02 2.506,80 2.441,70
Mar 12, 2025 2.514,00 19,48 0,77 % 2.494,52 2.537,01 2.494,51
Mar 11, 2025 2.477,75 -0,45 -0,02 % 2.478,20 2.484,02 2.449,53
Mar 10, 2025 2.504,20 -102,10 -4,08 % 2.606,30 2.606,30 2.478,70
Mar 07, 2025 2.549,20 -87,50 -3,43 % 2.636,70 2.636,70 2.549,20
Mar 06, 2025 2.713,50 -30,97 -1,14 % 2.744,47 2.744,47 2.688,70
Mar 05, 2025 2.700,00 -36,03 -1,33 % 2.736,03 2.753,03 2.700,00
Mar 04, 2025 2.670,00 -98,80 -3,7 % 2.768,80 2.768,80 2.670,00
Mar 03, 2025 2.821,50 -53,30 -1,89 % 2.874,80 2.876,80 2.821,50
Feb 28, 2025 2.823,20 1,00 0,04 % 2.822,20 2.832,30 2.799,70
Feb 27, 2025 2.901,50 14,70 0,51 % 2.886,80 2.901,50 2.864,70
Feb 26, 2025 2.890,50 11,70 0,4 % 2.878,80 2.900,80 2.867,20
Feb 25, 2025 2.821,00 -89,80 -3,18 % 2.910,80 2.912,10 2.821,00
Feb 24, 2025 2.891,20 -75,20 -2,6 % 2.966,40 2.972,10 2.868,80
Feb 21, 2025 2.999,00 -62,80 -2,09 % 3.061,80 3.076,80 2.999,00
Feb 20, 2025 3.029,00 -79,20 -2,61 % 3.108,20 3.125,80 3.024,20
Feb 19, 2025 3.133,00 -63,40 -2,02 % 3.196,40 3.198,70 3.133,00
Feb 18, 2025 3.159,70 -18,50 -0,59 % 3.178,20 3.178,70 3.145,30
Feb 17, 2025 3.155,00 -19,30 -0,61 % 3.174,30 3.175,90 3.154,70
Feb 14, 2025 3.148,70 -67,78 -2,15 % 3.216,48 3.216,48 3.147,10
Feb 13, 2025 3.180,50 -26,01 -0,82 % 3.206,51 3.209,01 3.180,50
Feb 12, 2025 3.192,25 -18,23 -0,57 % 3.210,48 3.210,48 3.166,30
Feb 11, 2025 3.218,50 -51,51 -1,6 % 3.270,01 3.271,51 3.218,50
Feb 10, 2025 3.273,00 56,52 1,73 % 3.216,48 3.273,00 3.211,48
Feb 07, 2025 3.217,50 -7,97 -0,25 % 3.225,47 3.225,52 3.215,51
Feb 06, 2025 3.244,00 -16,02 -0,49 % 3.260,02 3.277,20 3.244,00
Feb 05, 2025 3.211,75 3,72 0,12 % 3.208,03 3.211,75 3.167,01
Feb 04, 2025 3.212,75 8,78 0,27 % 3.203,97 3.212,75 3.188,98
Feb 03, 2025 3.168,50 -11,51 -0,36 % 3.180,01 3.180,02 3.144,20
Jan 31, 2025 3.269,50 13,51 0,41 % 3.255,99 3.279,97 3.244,52
Jan 30, 2025 3.202,00 -30,90 -0,97 % 3.232,90 3.232,90 3.202,00
Jan 29, 2025 3.215,00 -83,40 -2,59 % 3.298,40 3.307,80 3.213,30
Jan 28, 2025 3.272,75 127,76 3,9 % 3.144,99 3.275,03 3.125,98
Jan 27, 2025 3.152,00 100,60 3,19 % 3.051,40 3.197,47 2.995,99
Jan 24, 2025 3.140,00 10,80 0,34 % 3.129,20 3.140,00 3.108,80
Jan 23, 2025 3.092,50 -13,70 -0,44 % 3.106,20 3.106,80 3.080,20
Jan 22, 2025 3.102,50 -11,03 -0,36 % 3.113,53 3.118,30 3.094,60
Jan 21, 2025 3.081,25 2,77 0,09 % 3.078,48 3.084,03 3.072,01
Jan 20, 2025 3.062,00 -17,49 -0,57 % 3.079,49 3.079,49 3.057,49
Jan 17, 2025 3.084,50 -1,49 -0,05 % 3.085,99 3.133,53 3.081,48
Jan 16, 2025 3.079,00 16,70 0,54 % 3.062,30 3.081,01 3.062,30
Jan 15, 2025 3.040,50 51,60 1,7 % 2.988,90 3.040,50 2.987,70
Jan 14, 2025 2.979,75 10,72 0,36 % 2.969,03 2.993,97 2.952,47
Jan 13, 2025 2.930,00 -38,30 -1,31 % 2.968,30 2.968,30 2.930,00
Jan 10, 2025 2.960,50 -50,48 -1,71 % 3.010,98 3.010,98 2.950,30
Jan 09, 2025 3.005,75 -16,74 -0,56 % 3.022,49 3.022,49 2.993,49
Jan 08, 2025 2.981,50 0,80 0,03 % 2.980,70 2.988,40 2.979,80
Jan 07, 2025 2.988,50 -45,70 -1,53 % 3.034,20 3.043,80 2.966,40
Jan 06, 2025 3.063,50 16,60 0,54 % 3.046,90 3.072,40 3.043,80
Jan 03, 2025 3.011,50 6,60 0,22 % 3.004,90 3.011,50 2.987,70
Jan 02, 2025 2.995,50 17,99 0,6 % 2.977,51 3.018,40 2.974,90
Dec 31, 2024 2.979,00 9,02 0,3 % 2.969,98 2.979,00 2.969,98
Dec 30, 2024 2.955,50 -37,30 -1,26 % 2.992,80 2.995,70 2.955,50
Dec 27, 2024 2.979,50 -95,40 -3,2 % 3.074,90 3.074,90 2.979,50
Dec 24, 2024 3.033,25 -18,76 -0,62 % 3.052,01 3.052,01 3.026,52
Dec 23, 2024 3.032,50 -47,53 -1,57 % 3.080,03 3.080,03 3.032,03
Dec 20, 2024 3.053,00 89,49 2,93 % 2.963,51 3.053,00 2.961,02