1Z
1S
1L
3L
1A
MAX
Chocoladefabriken Lindt & Spruengli
LISN
Chocoladefabriken Lindt & Spruengli
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
86.900,00-199,80-0,23 %87.099,8087.200,3085.300,10
86.300,000,100 %86.299,9087.900,3085.699,70
87.000,00-299,70-0,34 %87.299,7087.599,9086.499,80
86.800,00799,800,92 %86.000,2086.900,3084.800,20
86.900,00899,701,04 %86.000,3087.399,7085.799,80
86.200,004.200,104,87 %81.999,9086.200,0081.999,90
81.600,00600,300,74 %80.999,7082.200,2080.999,70
81.300,00499,700,61 %80.800,3082.400,3080.099,70
81.300,00-800,30-0,98 %82.100,3082.599,7080.699,90
81.800,00-200,10-0,24 %82.000,1082.899,8081.499,80
81.300,00699,700,86 %80.600,3082.000,2080.499,90
79.700,00699,900,88 %79.000,1080.500,3078.999,90
78.900,001.199,701,52 %77.700,3079.500,3077.700,20
78.000,00-999,70-1,28 %78.999,7079.199,7077.499,80
79.000,00-899,80-1,14 %79.899,8080.399,7078.699,80
80.100,00-2.399,80-3 %82.499,8082.499,8079.499,90
81.900,00700,300,86 %81.199,7082.999,8080.699,70
81.800,00-2.599,70-3,18 %84.399,7084.500,3080.899,90
89.300,00-199,90-0,22 %89.499,9090.400,2089.099,70
89.500,00300,200,34 %89.199,8089.899,9088.699,70
89.200,00-399,70-0,45 %89.599,7090.600,3089.099,90
89.300,00-700,10-0,78 %90.000,1090.000,1088.800,10
89.900,00700,300,78 %89.199,7090.400,3088.200,10
89.500,00500,100,56 %88.999,9091.400,1088.999,90
89.900,001.100,101,22 %88.799,9089.900,3088.499,70
89.700,00-799,90-0,89 %90.499,9090.499,9089.300,10
89.300,00399,800,45 %88.900,2089.499,8088.399,90
89.300,00-699,70-0,78 %89.999,7089.999,7088.199,70
89.600,00800,100,89 %88.799,9091.099,7088.799,90
87.900,00-1.600,30-1,82 %89.500,3089.500,3087.399,80
89.200,00700,100,78 %88.499,9089.400,1088.000,10
88.700,001.699,901,92 %87.000,1088.999,9086.999,70
86.900,00899,701,04 %86.000,3087.600,1086.000,30
86.000,00-1.799,70-2,09 %87.799,7088.400,2086.000,00
87.900,00-1.000,10-1,14 %88.900,1088.999,8087.600,10
88.400,00-2.000,10-2,26 %90.400,1090.400,1087.000,30
90.100,0099,900,11 %90.000,1090.800,1089.500,20
90.700,00-300,10-0,33 %91.000,1091.000,1089.500,20
90.200,00-200,30-0,22 %90.400,3091.000,3090.199,70
90.300,00-2.099,90-2,33 %92.399,9092.599,9090.300,00
92.700,00-100,10-0,11 %92.800,1092.800,1091.500,30
92.600,00-400,20-0,43 %93.000,2093.600,3092.600,00
92.600,00-1.599,80-1,73 %94.199,8094.199,8092.600,00
94.100,00-299,70-0,32 %94.399,7094.699,8093.800,20
93.500,00200,100,21 %93.299,9094.000,3092.600,20
93.000,00-699,90-0,75 %93.699,9093.999,8093.000,00
94.100,00-400,20-0,43 %94.500,2095.399,9093.399,70
94.700,00-299,70-0,32 %94.999,7095.400,3094.200,10
95.200,00-199,90-0,21 %95.399,9095.599,7094.500,30
95.800,00-499,70-0,52 %96.299,7096.299,7095.300,10
96.400,001.600,201,66 %94.799,8096.600,3094.499,80
94.500,00-1.100,30-1,16 %95.600,3095.800,1094.500,00
95.000,00-1.799,80-1,89 %96.799,8096.899,7095.000,00
96.300,00-599,70-0,62 %96.899,7097.000,3096.000,10
96.900,001.900,301,96 %94.999,7096.900,0094.999,70
95.000,00199,700,21 %94.800,3096.200,1094.800,30
94.600,0099,700,11 %94.500,3095.000,1093.799,80
94.100,00-300,20-0,32 %94.400,2095.200,3094.000,30
94.600,00-400,30-0,42 %95.000,3095.600,3094.199,80
95.100,00-1.199,80-1,26 %96.299,8096.299,8094.400,10
95.600,00-1.499,70-1,57 %97.099,7097.899,8095.600,00
96.900,001.199,801,24 %95.700,2097.500,3094.999,70
95.500,00-300,30-0,31 %95.800,3096.400,2094.500,30
94.500,00500,300,53 %93.999,7095.700,1093.100,10
93.400,00-400,30-0,43 %93.800,3094.400,3092.899,80
93.100,00-2.900,10-3,12 %96.000,1096.000,1093.100,00
95.800,00-200,10-0,21 %96.000,1097.100,1094.599,90
95.600,00-2.400,20-2,51 %98.000,2099.000,2093.399,80
97.600,00-2.000,10-2,05 %99.600,1099.600,1097.399,80
98.500,00-299,80-0,3 %98.799,80100.500,2098.500,00
98.600,001.599,801,62 %97.000,2098.600,0095.899,90
96.500,001.500,301,55 %94.999,7097.200,3094.199,80
95.200,00-1.700,20-1,79 %96.900,2097.000,3095.199,80
96.800,001.100,201,14 %95.699,8097.700,1094.699,70
94.700,00-200,10-0,21 %94.900,1095.399,9094.300,20
95.400,00-2.200,10-2,31 %97.600,1097.600,1094.900,20
97.800,00-1.199,70-1,23 %98.999,7098.999,7097.399,80
99.600,002.099,902,11 %97.500,10100.200,3097.500,10
96.800,00-2.099,80-2,17 %98.899,8098.899,8096.400,10
98.300,00-999,70-1,02 %99.299,7099.299,7097.999,90
98.900,002.999,703,03 %95.900,3099.800,2095.900,30
96.500,00-700,10-0,73 %97.200,1097.200,1094.699,90
96.000,00-2.100,30-2,19 %98.100,3098.100,3096.000,00
97.700,00-599,80-0,61 %98.299,8098.299,8096.099,90
97.100,00-2.300,20-2,37 %99.400,2099.800,3097.099,80
99.000,00200,100,2 %98.799,9099.300,2097.500,30
98.800,00899,800,91 %97.900,2099.700,2097.900,20
97.200,004.100,304,22 %93.099,7097.200,2093.099,70
93.100,00600,200,64 %92.499,8093.600,2092.299,90
93.300,00-99,80-0,11 %93.399,8093.999,8093.000,10
93.600,00899,800,96 %92.700,2093.600,0091.899,80
92.400,0099,800,11 %92.300,2093.100,1092.299,80
93.000,00-999,90-1,08 %93.999,9094.000,2092.800,20
93.400,00-1.700,20-1,82 %95.100,2095.200,1093.299,70
94.300,00-399,80-0,42 %94.699,8095.099,8093.400,20
94.700,00399,700,42 %94.300,3095.100,1093.399,90
94.300,00199,700,21 %94.100,3095.499,8093.699,80
94.000,00-600,30-0,64 %94.600,3095.399,7093.699,80
94.500,00-799,80-0,85 %95.299,8096.500,1094.300,10
95.600,00600,100,63 %94.999,9096.199,7094.400,10
94.500,00-899,80-0,95 %95.399,8096.199,7094.500,00
95.200,00-100,20-0,11 %95.300,2095.300,2094.099,70
94.500,00-500,10-0,53 %95.000,1095.100,3093.600,10
94.700,00-799,80-0,84 %95.499,8095.700,1094.099,90
95.500,00-199,80-0,21 %95.699,8096.999,9095.000,10
94.900,00-299,70-0,32 %95.199,7096.199,8094.199,70
96.200,001.199,901,25 %95.000,1096.200,2094.999,90
94.500,00-1.900,20-2,01 %96.400,2097.099,8094.500,00
96.400,00999,701,04 %95.400,3096.599,8095.100,20
95.500,00-299,70-0,31 %95.799,7097.399,9095.499,70
95.700,00-1.199,90-1,25 %96.899,9097.200,2095.700,00
97.100,00100,200,1 %96.999,8098.099,8096.599,90
96.300,001.100,301,14 %95.199,7097.000,1094.499,90
94.800,00-1.299,80-1,37 %96.099,8096.999,9094.799,80
95.900,00399,800,42 %95.500,2096.799,7095.199,70
96.600,002.499,902,59 %94.100,1096.600,3094.000,10
94.300,00-4.499,80-4,77 %98.799,8098.799,8094.300,00
97.600,00200,100,21 %97.399,9098.200,2097.000,20
97.500,00-3.400,30-3,49 %100.900,30100.900,3097.500,00
99.700,00999,701 %98.700,30100.000,1098.699,90
98.400,00-1.199,70-1,22 %99.599,70100.500,3097.500,20
99.600,00-2.999,80-3,01 %102.599,80102.599,8099.600,00
100.900,00499,900,5 %100.400,10100.999,9099.299,70
99.600,00-400,10-0,4 %100.000,10100.799,9099.299,80
100.100,00-199,80-0,2 %100.299,80101.699,90100.100,00
100.900,00-1.100,10-1,09 %102.000,10102.999,90100.200,10
102.000,00-599,80-0,59 %102.599,80103.699,80101.799,90
103.500,002.299,902,22 %101.200,10103.500,00101.000,10
101.200,00-1.599,80-1,58 %102.799,80102.800,20100.299,80
102.800,00-2.799,70-2,72 %105.599,70105.599,70102.200,20
106.300,00-99,80-0,09 %106.399,80106.399,80104.800,20
107.000,002.500,302,34 %104.499,70107.000,00104.499,70
105.000,00-999,80-0,95 %105.999,80106.100,10104.400,30
106.600,00-1.600,20-1,5 %108.200,20108.200,20106.000,10
108.100,00-600,10-0,56 %108.700,10109.400,20107.399,90
108.200,0099,900,09 %108.100,10110.000,20108.100,10
109.300,00-1.599,90-1,46 %110.899,90110.899,90108.100,10
110.800,00-800,10-0,72 %111.600,10112.200,30110.399,90
112.400,00-1.000,10-0,89 %113.400,10113.400,10110.399,70
110.400,00-3.000,30-2,72 %113.400,30114.200,10110.400,00
112.800,00599,900,53 %112.200,10113.400,30112.200,10
113.000,00-1.000,10-0,89 %114.000,10114.000,30111.999,80
114.200,00600,100,53 %113.599,90114.200,30112.800,10
113.200,001.600,301,41 %111.599,70113.200,00111.400,20
111.600,000,300 %111.599,70111.600,00109.399,70
111.000,001.599,801,44 %109.400,20111.200,30109.400,20
109.600,00-1.199,70-1,09 %110.799,70111.000,20109.599,70
110.000,001.199,701,09 %108.800,30110.200,30108.800,30
108.400,00199,800,18 %108.200,20110.200,10107.399,70
108.400,00-800,30-0,74 %109.200,30109.399,70107.799,80
107.600,00-2.800,10-2,6 %110.400,10110.599,80107.600,00
110.200,00-3.400,20-3,09 %113.600,20113.600,20109.399,70
112.800,00-599,90-0,53 %113.399,90113.800,10112.399,90
112.800,00-3.399,70-3,01 %116.199,70116.200,20112.800,00
116.200,001.600,301,38 %114.599,70116.200,30114.399,70
115.400,003.400,102,95 %111.999,90115.599,80111.400,20
111.400,00-1.199,90-1,08 %112.599,90112.599,90110.399,80
112.000,00-3.999,80-3,57 %115.999,80117.000,20111.599,80
122.400,00-399,70-0,33 %122.799,70123.400,10120.999,90
122.800,00600,100,49 %122.199,90122.800,00120.799,90
122.200,00-1.400,10-1,15 %123.600,10124.000,10122.200,00
123.600,00-400,30-0,32 %124.000,30124.600,10122.999,70
123.800,00-599,90-0,48 %124.399,90125.800,30122.399,90
125.600,00600,300,48 %124.999,70127.399,90124.999,70
126.800,00-199,90-0,16 %126.999,90127.199,90124.199,80
128.600,00799,900,62 %127.800,10128.999,90126.600,10
128.000,00-799,90-0,62 %128.799,90128.999,80126.600,20
128.600,001.200,300,93 %127.399,70130.399,70127.199,90
126.800,00-199,90-0,16 %126.999,90127.399,90125.799,90
128.200,001.000,100,78 %127.199,90128.200,30125.799,80
128.000,004.000,103,13 %123.999,90128.000,00123.999,90
124.600,00-200,30-0,16 %124.800,30125.200,30123.999,80
125.600,003.199,902,55 %122.400,10125.600,00122.400,10
123.600,00800,300,65 %122.799,70124.399,70122.799,70
122.800,00-400,10-0,33 %123.200,10124.600,20122.800,00
124.000,001.999,701,61 %122.000,30124.000,00120.599,80
122.800,003.800,103,09 %118.999,90122.800,00118.999,90
120.000,00199,700,17 %119.800,30120.400,30118.599,80
119.200,00-399,70-0,34 %119.599,70119.800,30118.600,30
120.000,000,100 %119.999,90120.400,20119.000,30
120.000,003.400,102,83 %116.599,90120.000,30116.200,10
117.600,002.200,301,87 %115.399,70117.600,10115.000,20
115.800,00-1.000,20-0,86 %116.800,20116.800,20115.199,80
116.600,001.399,701,2 %115.200,30117.600,10114.799,70
114.000,00199,700,18 %113.800,30115.600,10113.800,30
114.800,002.800,102,44 %111.999,90114.800,10111.999,90
112.400,000,100 %112.399,90113.000,20111.399,90
112.800,00599,900,53 %112.200,10113.400,30111.799,80
112.600,00-1.200,10-1,07 %113.800,10113.800,10111.999,70
113.600,00800,300,7 %112.799,70113.600,00110.800,10
113.600,00399,700,35 %113.200,30114.000,10112.999,70
113.600,00200,300,18 %113.399,70114.000,20111.999,90
113.800,00-799,90-0,7 %114.599,90114.999,80112.799,90
115.600,00999,900,86 %114.600,10115.600,00113.800,10
114.600,00-200,10-0,17 %114.800,10115.399,90113.799,80
114.800,00-399,90-0,35 %115.199,90115.400,30113.999,70
115.600,00399,800,35 %115.200,20115.600,00113.800,10
115.000,00-4.400,20-3,83 %119.400,20119.400,20112.999,70
117.200,00599,800,51 %116.600,20118.600,10115.599,80
116.400,00400,100,34 %115.999,90116.400,00113.800,10
116.200,001.400,201,2 %114.799,80116.200,00113.999,70
114.800,00200,100,17 %114.599,90114.800,00113.399,90
113.600,00-800,10-0,7 %114.400,10114.600,30112.800,10
115.200,00-1.999,80-1,74 %117.199,80117.199,80114.199,80
116.400,00199,900,17 %116.200,10117.200,10116.200,10
116.800,00200,200,17 %116.599,80117.399,70115.799,70
116.600,00-400,10-0,34 %117.000,10117.399,70116.199,80
117.000,00-600,10-0,51 %117.600,10117.600,10116.399,80
117.400,00-1.599,70-1,36 %118.999,70119.400,20117.199,70
119.200,002.000,201,68 %117.199,80119.200,00117.199,80
117.600,001.600,101,36 %115.999,90118.199,70115.999,90
116.800,00-199,90-0,17 %116.999,90117.400,20116.000,30
116.600,002.199,801,89 %114.400,20117.000,10114.400,20
115.200,00200,100,17 %114.999,90115.399,80114.399,70
114.800,00-999,90-0,87 %115.799,90115.799,90113.199,80
115.800,00-1.200,20-1,04 %117.000,20117.000,20115.199,80
117.400,00-199,90-0,17 %117.599,90117.799,70116.600,10
117.400,00800,100,68 %116.599,90117.400,00115.999,70
116.800,00-2.800,20-2,4 %119.600,20119.600,20116.799,70
119.600,001.399,701,17 %118.200,30119.600,00117.200,10
117.800,000,100 %117.799,90118.600,30117.199,80
118.600,001.399,901,18 %117.200,10118.799,80117.200,10
118.200,00-1.399,70-1,18 %119.599,70119.599,70117.400,20
119.600,00400,100,33 %119.199,90119.600,00117.999,80
119.400,00-399,80-0,33 %119.799,80119.800,10118.599,90
120.200,00-199,80-0,17 %120.399,80120.600,30119.599,70
120.400,000,200 %120.399,80121.399,80119.400,20
119.800,00-199,90-0,17 %119.999,90120.799,90118.999,70
119.600,00-800,10-0,67 %120.400,10122.199,80119.600,00
120.800,00-1.400,10-1,16 %122.200,10122.200,10119.399,80
121.600,000,200 %121.599,80122.599,80120.599,70
120.600,00-1.400,20-1,16 %122.000,20122.200,20120.600,00
122.600,00-2.799,80-2,28 %125.399,80125.399,80121.599,90
124.800,00-2.200,20-1,76 %127.000,20127.199,90124.199,70
127.200,00-599,80-0,47 %127.799,80128.600,20126.999,90
127.800,001.400,201,1 %126.399,80127.800,00125.599,90
126.400,001.800,301,42 %124.599,70126.400,00124.599,70
124.800,00-800,10-0,64 %125.600,10125.799,80123.399,70
125.000,001.200,200,96 %123.799,80125.200,10123.600,10
124.600,00-600,10-0,48 %125.200,10125.200,10123.399,70
124.400,00-599,70-0,48 %124.999,70126.400,10123.600,20
124.400,002.400,201,93 %121.999,80124.799,80121.999,80
123.000,00-200,10-0,16 %123.200,10123.599,70122.399,80
123.200,00-1.799,90-1,46 %124.999,90125.399,70122.799,80
124.400,000,300 %124.399,70125.000,10122.999,90
124.600,00-3.000,30-2,41 %127.600,30127.600,30124.399,90
127.800,00-2.599,90-2,03 %130.399,90130.399,90126.799,90
129.600,00-2.400,20-1,85 %132.000,20132.000,20129.600,00
131.600,00599,700,46 %131.000,30131.600,00130.399,70
131.400,00800,300,61 %130.599,70131.800,30130.199,80
131.200,00-400,20-0,31 %131.600,20131.799,80129.199,70
131.600,001.199,800,91 %130.400,20131.600,00130.399,70
130.400,00800,300,61 %129.599,70131.599,90129.599,70
130.800,001.599,901,22 %129.200,10130.800,00129.200,10
131.000,001.600,301,22 %129.399,70131.599,90128.200,20
129.800,001.000,100,77 %128.799,90129.800,00127.399,90
128.600,001.200,100,93 %127.399,90128.800,30127.399,90
127.800,002.199,701,72 %125.600,30127.800,00125.199,90
126.400,00-399,70-0,32 %126.799,70127.400,20125.599,90
126.800,003.799,803 %123.000,20126.800,30123.000,20
122.400,001.200,300,98 %121.199,70122.799,70121.199,70
121.400,002.199,801,81 %119.200,20121.400,00119.200,20
119.400,00599,800,5 %118.800,20119.400,00117.599,90
118.400,00-1.599,80-1,35 %119.999,80120.800,10118.399,70
120.000,00999,800,83 %119.000,20120.000,00118.400,10
118.600,00-1.399,90-1,18 %119.999,90120.000,30117.200,20
119.600,00200,200,17 %119.399,80119.600,00118.199,70
119.600,00-400,20-0,33 %120.000,20120.000,20118.999,80
120.200,00600,100,5 %119.599,90120.800,20119.599,80
119.400,00-1.799,90-1,51 %121.199,90121.199,90119.399,90
121.000,00199,900,17 %120.800,10121.599,80120.599,70
120.800,00-799,90-0,66 %121.599,90122.400,20120.199,70
121.200,00-1.800,30-1,49 %123.000,30123.200,30121.200,00
123.000,002.200,101,79 %120.799,90123.000,00120.000,30
121.800,001.000,100,82 %120.799,90122.400,30120.799,90
120.200,00-1.000,30-0,83 %121.200,30122.400,10120.200,00
121.200,00-2.799,80-2,31 %123.999,80123.999,80121.199,70
124.400,00-400,10-0,32 %124.800,10124.800,10123.200,20
124.800,00-200,30-0,16 %125.000,30125.800,30124.199,70
124.600,00-400,30-0,32 %125.000,30125.400,30124.200,10
124.600,00-600,30-0,48 %125.200,30126.000,20124.000,30
125.200,00-0,10-0 %125.200,10125.200,10124.200,20
124.400,00-199,90-0,16 %124.599,90125.000,30123.799,80
124.600,001.400,101,12 %123.199,90125.000,20123.199,90
123.400,00399,900,32 %123.000,10124.999,90122.800,10
122.400,002.999,702,45 %119.400,30122.400,00119.400,30
119.800,00-199,90-0,17 %119.999,90120.000,30117.599,90
120.200,00799,700,67 %119.400,30120.600,30119.400,30
119.800,00800,300,67 %118.999,70119.800,00118.200,20
119.000,00-200,10-0,17 %119.200,10119.400,30117.600,20
118.600,001.199,701,01 %117.400,30119.200,20117.400,30
118.200,001.200,101,02 %116.999,90119.399,80116.999,70
117.400,00200,100,17 %117.199,90119.400,30117.199,90
118.200,00-800,10-0,68 %119.000,10119.600,30118.000,30
118.600,00-599,90-0,51 %119.199,90119.199,90117.999,70
119.400,003.199,902,68 %116.200,10120.199,70116.200,10
115.800,00800,300,69 %114.999,70116.399,70114.600,30
115.000,00-400,10-0,35 %115.400,10115.400,10114.400,30
115.400,00-199,80-0,17 %115.599,80115.800,30114.799,70
115.200,00199,700,17 %115.000,30115.800,20114.400,20
114.600,001.199,901,05 %113.400,10115.399,90113.400,10
114.400,00-1.000,20-0,87 %115.400,20115.400,30113.599,90
115.600,00-1.400,30-1,21 %117.000,30117.000,30115.399,70
116.200,00-1.199,70-1,03 %117.399,70117.800,10116.200,00
117.600,001.400,201,19 %116.199,80118.000,30116.199,80
116.600,00-1.399,90-1,2 %117.999,90118.000,30116.399,70
117.600,00400,200,34 %117.199,80118.600,30116.999,70
117.600,002.600,202,21 %114.999,80117.999,80114.199,90
119.000,00400,200,34 %118.599,80120.000,20118.599,80
118.200,00-2.600,20-2,2 %120.800,20121.000,20118.200,00
120.000,00799,700,67 %119.200,30120.399,80117.599,80
118.000,00-1.999,70-1,69 %119.999,70119.999,70118.000,00
120.000,00-3.200,20-2,67 %123.200,20123.399,70119.200,10
123.600,00-1.400,30-1,13 %125.000,30125.799,90123.199,90
125.600,00-1.600,30-1,27 %127.200,30127.200,30123.799,90
126.200,00-6.200,30-4,91 %132.400,30134.000,30124.600,30
134.800,00800,200,59 %133.999,80134.800,00133.399,80
134.200,001.200,200,89 %132.999,80134.200,00132.999,70
133.000,002.799,902,11 %130.200,10133.400,30130.200,10
130.600,00-1.000,20-0,77 %131.600,20131.800,10130.400,20
131.400,00999,900,76 %130.400,10131.999,70129.799,80
130.800,00200,300,15 %130.599,70131.600,30129.799,70
131.400,00800,100,61 %130.599,90131.599,80129.799,80
130.000,00-199,90-0,15 %130.199,90130.999,70127.000,10
130.400,00-3.199,70-2,45 %133.599,70133.599,70129.999,70
133.600,00800,100,6 %132.799,90133.799,80132.599,90
133.000,001.600,301,2 %131.399,70133.000,10131.399,70
131.400,00400,100,3 %130.999,90132.000,20130.399,80
131.800,00-1.199,70-0,91 %132.999,70133.000,20130.599,70
132.600,00600,100,45 %131.999,90133.000,10131.200,10
132.400,00199,900,15 %132.200,10132.400,00130.399,80
132.200,00399,900,3 %131.800,10132.800,30130.799,70
132.200,00999,900,76 %131.200,10132.600,20131.000,10
131.200,001.600,201,22 %129.599,80131.200,00129.000,20
128.800,001.000,300,78 %127.799,70129.800,10127.199,70
128.800,00-3.199,80-2,48 %131.999,80131.999,80125.600,10
132.200,00800,300,61 %131.399,70132.200,00130.599,70
132.200,00-1.599,90-1,21 %133.799,90133.799,90131.599,80
133.400,000,100 %133.399,90133.800,10132.200,30
134.000,002.600,101,94 %131.399,90134.399,70131.399,90
132.600,001.999,801,51 %130.600,20132.600,00130.599,70
131.000,00-599,80-0,46 %131.599,80132.799,80131.000,00
132.400,00399,800,3 %132.000,20133.399,70131.799,70
132.200,001.400,201,06 %130.799,80132.400,30129.400,20
130.600,001.199,800,92 %129.400,20130.600,20129.400,20
130.000,001.000,200,77 %128.999,80130.400,30128.600,30
129.000,00800,100,62 %128.199,90129.000,00127.199,80
128.200,00-800,30-0,62 %129.000,30129.800,30126.999,70
129.400,00-200,10-0,15 %129.600,10130.999,90128.799,80
129.600,00800,100,62 %128.799,90129.600,00128.199,70
129.000,00200,300,16 %128.799,70129.000,00126.999,70
129.200,002.200,101,7 %126.999,90129.200,20126.999,90
127.000,00199,700,16 %126.800,30128.800,10126.799,90
127.400,00200,100,16 %127.199,90128.399,80126.799,70
127.400,002.199,801,73 %125.200,20128.200,10125.200,10
125.600,00800,100,64 %124.799,90125.800,30124.400,10
124.800,00400,300,32 %124.399,70124.800,10123.799,80
124.800,001.000,300,8 %123.799,70124.800,10123.200,10
123.800,00599,900,48 %123.200,10124.799,90122.600,10
123.200,003.200,102,6 %119.999,90123.200,00119.999,90
120.000,00199,800,17 %119.800,20121.600,10118.999,70
120.400,001.399,901,16 %119.000,10120.400,00118.399,70
119.200,001.000,200,84 %118.199,80119.200,00117.799,80
118.400,00-600,30-0,51 %119.000,30119.000,30118.399,80
119.000,00-199,70-0,17 %119.199,70120.000,20117.999,70
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Chocoladefabriken Lindt & Spruengli AG +600,0 CHF (0,7 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 106.286 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 106.286 recenziilor pe
Trustpilot
Invitat
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Invitat
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Invitat
Easy to use and fantastic features
Easy to use and fantastic features
Invitat
Easy to operate app for everyone!
Easy to operate app for everyone!
Invitat
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Invitat
Awesome service and app
Awesome service and app. Well done guys :)
Invitat
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Invitat
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Invitat
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Invitat
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Invitat
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Invitat
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Invitat
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Invitat
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Invitat
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Invitat
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Invitat
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Invitat
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Invitat
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Invitat
Good and efficient
Good and easy to use with lots of products and investment options
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
