Toate / NASDAQ / Mangoceuticals

Mangoceuticals

Mangoceuticals

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
MGRX
PIAȚA
NASDAQ
ISIN
US56270V2051

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,590,1220,34 %0,470,610,46
0,490,012,04 %0,480,490,45
0,53-0,06-11,32 %0,590,630,49
0,430,024,65 %0,410,470,40
0,46-0,01-2,17 %0,470,510,42
0,540,1120,37 %0,430,560,42
0,56-0,08-14,29 %0,641,240,52
0,29-0,13-44,83 %0,420,420,26
0,55-0,01-1,82 %0,560,560,52
0,560,023,57 %0,540,600,54
0,540,035,56 %0,510,570,51
0,52-0,03-5,77 %0,550,570,51
0,560,035,36 %0,530,570,53
0,510,035,88 %0,480,570,47
0,470,048,51 %0,430,520,42
0,420,000 %0,420,450,41
0,410,024,88 %0,390,430,38
0,390,000 %0,390,400,37
0,37-0,03-8,11 %0,400,400,37
0,390,0410,26 %0,350,400,35
0,36-0,01-2,78 %0,370,390,35
0,37-0,02-5,41 %0,390,390,37
0,370,025,41 %0,350,380,35
0,36-0,01-2,78 %0,370,380,34
0,37-0,07-18,92 %0,440,440,36
0,440,000 %0,440,450,42
0,470,048,51 %0,430,470,41
0,430,0613,95 %0,370,430,37
0,380,037,89 %0,350,380,35
0,370,025,41 %0,350,390,35
0,380,012,63 %0,370,380,36
0,370,025,41 %0,350,390,35
0,360,025,56 %0,340,380,34
0,350,0617,14 %0,290,360,27
0,29-0,03-10,34 %0,320,350,26
0,32-0,01-3,13 %0,330,340,30
0,330,000 %0,330,350,33
0,33-0,02-6,06 %0,350,370,33
0,360,012,78 %0,350,380,35
0,360,000 %0,360,380,35
0,370,000 %0,370,370,35
0,360,000 %0,360,410,34
0,34-0,02-5,88 %0,360,380,34
0,36-0,01-2,78 %0,370,370,36
0,36-0,03-8,33 %0,390,400,34
0,390,025,13 %0,370,410,37
0,380,000 %0,380,400,38
0,38-0,04-10,53 %0,420,420,37
0,42-0,01-2,38 %0,430,480,42
0,43-0,05-11,63 %0,480,500,42
0,48-0,03-6,25 %0,510,530,48
0,50-0,02-4 %0,520,560,49
0,550,1018,18 %0,450,550,43
0,450,012,22 %0,440,480,42
0,440,000 %0,440,450,42
0,430,024,65 %0,410,450,40
0,410,000 %0,410,430,39
0,41-0,01-2,44 %0,420,460,41
0,440,0511,36 %0,390,460,39
0,390,0512,82 %0,340,420,34
0,34-0,01-2,94 %0,350,380,34
0,35-0,08-22,86 %0,430,460,35
0,420,012,38 %0,410,460,41
0,410,0614,63 %0,350,470,30
0,340,000 %0,340,370,34
0,350,0411,43 %0,310,390,31
0,32-0,01-3,13 %0,330,330,31
0,340,025,88 %0,320,350,31
0,32-0,02-6,25 %0,340,360,30
0,34-0,01-2,94 %0,350,360,34
0,33-0,05-15,15 %0,380,380,33
0,36-0,03-8,33 %0,390,410,35
0,40-0,01-2,5 %0,410,440,40
0,420,012,38 %0,410,440,40
0,40-0,02-5 %0,420,440,39
0,45-0,03-6,67 %0,480,500,45
0,47-0,04-8,51 %0,510,510,47
0,510,0917,65 %0,420,510,42
0,44-0,02-4,55 %0,460,470,43
0,470,0612,77 %0,410,500,40
0,400,025 %0,380,420,38
0,39-0,02-5,13 %0,410,410,38
0,390,0410,26 %0,350,430,35
0,34-0,02-5,88 %0,360,360,34
0,34-0,03-8,82 %0,370,370,33
0,34-0,04-11,76 %0,380,390,34
0,37-0,01-2,7 %0,380,400,35
0,380,0615,79 %0,320,390,32
0,340,000 %0,340,360,33
0,360,000 %0,360,370,35
0,36-0,05-13,89 %0,410,450,36
0,43-0,02-4,65 %0,450,490,35
0,490,1530,61 %0,340,490,34
0,370,0410,81 %0,330,370,32
0,330,0412,12 %0,290,330,29
0,300,013,33 %0,290,320,27
0,32-0,07-21,88 %0,390,410,32
0,16-0,19-118,75 %0,350,350,16
0,360,025,56 %0,340,360,33
0,370,000 %0,370,390,33
0,400,012,5 %0,390,400,38
0,400,037,5 %0,370,400,35
0,38-0,02-5,26 %0,400,400,36
0,390,025,13 %0,370,410,36
0,380,037,89 %0,350,400,35
0,350,025,71 %0,330,370,33
0,35-0,05-14,29 %0,400,400,34
0,370,025,41 %0,350,370,34
0,370,000 %0,370,400,37
0,380,000 %0,380,410,38
0,41-0,06-14,63 %0,470,500,38
0,500,012 %0,490,530,49
0,540,047,41 %0,500,550,50
0,520,023,85 %0,500,520,48
0,500,012 %0,490,520,48
0,520,047,69 %0,480,530,48
0,550,035,45 %0,520,550,47
0,53-0,09-16,98 %0,620,690,48
0,360,000 %0,360,370,35
0,36-0,03-8,33 %0,390,390,36
0,38-0,03-7,89 %0,410,410,37
0,400,012,5 %0,390,410,39
0,390,025,13 %0,370,450,37
0,38-0,02-5,26 %0,400,400,36
0,380,000 %0,380,440,38
0,380,012,63 %0,370,420,37
0,380,012,63 %0,370,410,35
0,34-0,01-2,94 %0,350,430,34
0,36-0,05-13,89 %0,410,430,35
0,39-0,02-5,13 %0,410,430,37
0,430,0613,95 %0,370,470,35
0,36-0,03-8,33 %0,390,400,35
0,38-0,05-13,16 %0,430,440,37
0,43-0,03-6,98 %0,460,470,43
0,45-0,03-6,67 %0,480,500,45
0,46-0,07-15,22 %0,530,530,44
0,51-0,06-11,76 %0,570,570,51
0,54-0,02-3,7 %0,560,600,51
0,55-0,07-12,73 %0,620,660,52
0,610,000 %0,610,660,60
0,63-0,07-11,11 %0,700,700,63
0,66-0,06-9,09 %0,720,800,66
0,68-0,04-5,88 %0,720,750,68
0,71-0,06-8,45 %0,770,800,70
0,79-0,01-1,27 %0,800,820,77
0,78-0,17-21,79 %0,950,960,77
0,990,1515,15 %0,841,030,84
0,880,000 %0,880,900,84
0,870,033,45 %0,840,880,80
0,83-0,04-4,82 %0,870,870,77
0,850,1112,94 %0,740,900,73
0,740,0810,81 %0,660,740,66
0,660,000 %0,660,720,66
0,66-0,05-7,58 %0,710,740,65
0,71-0,01-1,41 %0,720,770,70
0,770,022,6 %0,750,770,74
0,77-0,03-3,9 %0,800,800,72
0,780,078,97 %0,710,980,70
0,71-0,33-46,48 %1,041,070,52
1,310,107,63 %1,211,381,17
1,220,010,82 %1,211,251,12
1,200,054,17 %1,151,251,13
1,14-0,04-3,51 %1,181,181,11
1,130,000 %1,131,151,09
1,130,032,65 %1,101,151,07
1,10-0,12-10,91 %1,221,221,09
1,220,108,2 %1,121,221,09
1,130,065,31 %1,071,131,06
1,10-0,10-9,09 %1,201,201,06
1,18-0,06-5,08 %1,241,241,14
1,230,097,32 %1,141,241,11
1,160,1512,93 %1,011,251,00
1,00-0,04-4 %1,041,070,99
1,110,021,8 %1,091,111,05
1,07-0,03-2,8 %1,101,101,04
1,10-0,01-0,91 %1,111,131,08
1,150,1210,43 %1,031,161,03
1,120,010,89 %1,111,121,01
1,14-0,08-7,02 %1,221,251,11
1,240,021,61 %1,221,271,18
1,280,1511,72 %1,131,301,13
1,26-0,10-7,94 %1,361,391,18
1,480,3523,65 %1,131,491,13
1,19-0,98-82,35 %2,172,280,98
1,76-0,07-3,98 %1,831,911,72
1,72-0,08-4,65 %1,801,841,64
2,09-0,15-7,18 %2,242,412,03
2,210,3616,29 %1,852,231,72
1,840,031,63 %1,811,951,68
1,800,000 %1,801,881,76
1,80-0,07-3,89 %1,871,901,74
1,86-0,22-11,83 %2,082,081,83
2,080,031,44 %2,052,131,98
2,05-0,07-3,41 %2,122,152,02
2,180,115,05 %2,072,282,00
2,07-0,11-5,31 %2,182,212,03
2,14-0,15-7,01 %2,292,402,14
2,33-0,01-0,43 %2,342,492,28
2,32-0,01-0,43 %2,332,382,23
2,37-0,35-14,77 %2,722,742,30
2,740,3914,23 %2,352,752,20
2,40-0,02-0,83 %2,422,632,35
2,39-0,05-2,09 %2,442,492,35
2,46-0,07-2,85 %2,532,592,39
2,54-0,11-4,33 %2,652,652,45
2,620,072,67 %2,552,622,41
2,530,3212,65 %2,212,602,15
2,20-0,11-5 %2,312,352,08
2,17-0,08-3,69 %2,252,442,14
2,37-0,09-3,8 %2,462,492,24
2,41-0,19-7,88 %2,602,612,37
2,570,259,73 %2,322,572,25
2,270,073,08 %2,202,442,16
2,190,104,57 %2,092,242,00
2,11-0,09-4,27 %2,202,252,00
2,190,083,65 %2,112,212,07
2,11-0,05-2,37 %2,162,192,09
2,16-0,03-1,39 %2,192,252,04
2,25-0,04-1,78 %2,292,382,16
2,430,114,53 %2,322,452,16
2,27-0,32-14,1 %2,592,662,21
2,570,3915,18 %2,182,602,18
2,250,114,89 %2,142,252,04
2,220,114,95 %2,112,222,05
2,16-0,11-5,09 %2,272,272,08
2,250,146,22 %2,112,332,11
2,13-0,17-7,98 %2,302,302,10
2,270,156,61 %2,122,292,09
2,13-0,04-1,88 %2,172,202,07
2,19-0,12-5,48 %2,312,382,17
2,30-0,08-3,48 %2,382,412,15
2,370,187,59 %2,192,482,19
2,210,010,45 %2,202,282,07
2,220,156,76 %2,072,222,04
2,21-0,13-5,88 %2,342,542,15
2,24-0,11-4,91 %2,352,352,10
2,360,072,97 %2,292,442,20
2,250,3013,33 %1,952,421,88
1,960,115,61 %1,852,121,84
1,870,2211,76 %1,652,001,63
1,660,000 %1,661,781,63
1,730,169,25 %1,571,731,57
1,660,1911,45 %1,471,661,46
1,510,031,99 %1,481,571,41
1,51-0,09-5,96 %1,601,601,47
1,56-0,03-1,92 %1,591,611,56
1,64-0,09-5,49 %1,731,731,55
1,58-0,07-4,43 %1,651,731,52
1,700,000 %1,701,751,68
1,680,042,38 %1,641,741,64
1,64-0,19-11,59 %1,831,841,60
1,860,042,15 %1,821,881,81
1,84-0,02-1,09 %1,861,941,79
1,840,126,52 %1,721,871,70
1,770,010,56 %1,761,801,75
1,750,095,14 %1,661,801,66
1,710,074,09 %1,641,711,62
1,68-0,08-4,76 %1,761,761,66
1,680,063,57 %1,621,761,62
1,63-0,07-4,29 %1,701,721,62
1,710,010,58 %1,701,741,70
1,73-0,02-1,16 %1,751,791,70
1,750,000 %1,751,851,66
1,660,010,6 %1,651,701,65
1,63-0,09-5,52 %1,721,721,58
1,720,000 %1,721,721,65
1,660,084,82 %1,582,071,58
1,580,159,49 %1,431,621,43
1,43-0,06-4,2 %1,491,501,42
1,47-0,05-3,4 %1,521,521,46
1,520,010,66 %1,511,541,49
1,53-0,13-8,5 %1,661,661,50
1,650,116,67 %1,541,711,46
1,46-0,07-4,79 %1,531,611,42
1,540,095,84 %1,451,601,42
1,46-0,03-2,05 %1,491,511,45
1,49-0,07-4,7 %1,561,581,49
1,52-0,05-3,29 %1,571,581,48
1,51-0,01-0,66 %1,521,591,48
1,52-0,16-10,53 %1,681,681,48
1,73-0,02-1,16 %1,751,791,68
1,80-0,01-0,56 %1,811,911,75
1,83-0,18-9,84 %2,012,011,75
2,020,041,98 %1,982,041,87
1,86-0,12-6,45 %1,982,011,86
2,080,115,29 %1,972,131,92
1,97-0,07-3,55 %2,042,041,90
1,940,031,55 %1,912,041,89
1,92-0,15-7,81 %2,072,081,90
2,030,094,43 %1,942,071,87
2,010,010,5 %2,002,091,87
2,000,000 %2,002,051,96
2,05-0,02-0,98 %2,072,071,90
2,050,000 %2,052,112,00
2,04-0,10-4,9 %2,142,141,93
2,04-0,20-9,8 %2,242,242,00
2,230,167,17 %2,072,282,02
2,10-0,01-0,48 %2,112,212,04
2,130,010,47 %2,122,472,07
2,18-0,24-11,01 %2,422,432,05
2,420,2711,16 %2,152,432,06
2,110,2210,43 %1,892,201,89
1,890,178,99 %1,721,971,69
1,690,084,73 %1,611,751,59
1,640,1810,98 %1,461,681,46
1,48-0,07-4,73 %1,551,601,47
1,580,053,16 %1,531,581,46
1,500,053,33 %1,451,521,45
1,470,128,16 %1,351,511,32
1,38-0,19-13,77 %1,571,601,35
1,56-0,06-3,85 %1,621,691,56
1,64-0,04-2,44 %1,681,731,59
1,72-0,07-4,07 %1,791,821,68
1,75-0,04-2,29 %1,791,831,70
1,780,063,37 %1,721,801,71
1,770,021,13 %1,751,801,65
1,78-0,02-1,12 %1,802,001,75
1,810,168,84 %1,651,891,65
1,680,021,19 %1,661,681,55
1,61-0,05-3,11 %1,661,691,60
1,66-0,02-1,2 %1,681,711,52
1,69-0,06-3,55 %1,751,831,67
1,78-0,03-1,69 %1,811,811,64
1,81-0,01-0,55 %1,821,921,61
2,100,031,43 %2,072,252,04
2,04-0,40-19,61 %2,442,841,62
2,24-0,25-11,16 %2,492,592,18
2,49-0,10-4,02 %2,592,872,41
2,570,4517,51 %2,122,572,12
2,100,125,71 %1,982,241,95
2,000,189 %1,822,071,76
1,820,2010,99 %1,621,891,61
1,560,000 %1,561,581,48
1,57-0,18-11,46 %1,751,751,52
1,750,169,14 %1,591,751,54
1,60-0,01-0,63 %1,611,931,58
1,60-0,18-11,25 %1,781,811,53
1,84-0,16-8,7 %2,002,001,78
2,01-0,04-1,99 %2,052,091,90
2,140,052,34 %2,092,262,03
2,150,3214,88 %1,832,171,83
1,95-0,32-16,41 %2,272,331,80
2,38-0,02-0,84 %2,402,512,06
2,380,052,1 %2,332,492,27
2,47-0,16-6,48 %2,632,812,25
2,81-1,92-68,33 %4,734,992,65
4,750,224,63 %4,535,204,25
4,46-0,02-0,45 %4,485,014,35
4,35-0,13-2,99 %4,484,694,16
4,270,8219,2 %3,454,693,27
3,62-0,13-3,59 %3,753,753,21
3,64-0,21-5,77 %3,853,913,63
3,91-0,09-2,3 %4,004,013,89
4,04-0,16-3,96 %4,204,203,90
4,350,255,75 %4,104,354,02
4,19-0,69-16,47 %4,884,884,14
4,91-0,27-5,5 %5,185,184,69
5,280,387,2 %4,905,334,69
4,730,275,71 %4,465,024,32
4,340,163,69 %4,184,414,03
4,310,4610,67 %3,854,383,58
3,81-0,39-10,24 %4,204,203,62
4,13-0,13-3,15 %4,264,403,89
4,20-0,19-4,52 %4,394,554,04
4,430,347,67 %4,094,434,04

Discuții similare

Seahorse42

acum 4 zile

Average guys..

HM your average guys?

NJC8

acum 5 zile

These large sell orders…

These large sell orders…

CallumTr212

acum 5 zile

Were taking off

push this more! What are peoples hopes for this?

TheOctopus1980

acum 5 zile

Not bad! 😲

Not bad! 😲

Dieter13000

acum 5 zile

Here we go

Here we go

asadali1000

săptămâna trecută

Solid resistance at 0.50

If crosses0.50 Today and bit more uptrend then Hopefully next stop could be 0.60 to 0.65 tonight

Kennyup

săptămâna trecută

Order book for anyone thats curious

Order book for anyone thats curious

Getupshadrack

săptămâna trecută

Regret

Don’t sell everything and regret it, be involved wether £10 or £100 could be worth the risk

Dieter13000

săptămâna trecută

Weekend

Have a good weekend all. I foresee good things Monday. Nfa

Rohailafzal7

săptămâna trecută

Volume is good looks great for afterhours

We all know what happens when a stock surges in volume just before afterhours. See you guys at 1!!

Kennyup

săptămâna trecută

Watch this area

0.52 area needs to hold or im out👍

Getupshadrack

săptămâna trecută

Stay positive

Take your profits and don’t be greedy. I hit my tp of 1.1 earlier. And bought a lot smaller amount but enough to be involved.

Charlie121

săptămâna trecută

Volume

Volume picking up now now or never vibe

Marjolein

acum 2 săptămâni

Price not accurate...

Why is this price not matching Nasdaq and ticker prices?

Kennyup

acum 2 săptămâni

Testing support

Testing recent resistance as support, lets see how it reacts here, looking for a bounce.

Eqrar

acum 2 săptămâni

Share your thoughts $1.5?

Do you think it’ll push to 1.5 today or Monday?

Eqrar

acum 2 săptămâni

New book pretty please

Anyone here got the OB?

Sharon99

acum 2 săptămâni

Order book

Please anyone can share it ? 🚀🚀🚀💪💪💪

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Mangoceuticals Inc +0,1024 $ (20,81 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Invitat

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitat

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitat

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitat

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitat

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitat

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitat

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitat

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitat

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitat

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitat

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitat

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitat

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitat

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitat

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitat

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitat

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitat

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitat

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitat

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Mangoceuticals?

Prețul actual al Mangoceuticals este 0,59 $.

Care este maximul pe 52 de săptămâni al Mangoceuticals?

Maximul pe 52 de săptămâni pentru Mangoceuticals este 2,75 $.

Care este minimul pe 52 de săptămâni al Mangoceuticals?

Minimul pe 52 de săptămâni pentru Mangoceuticals este 0,16 $.

Care este performanța săptămânală a Mangoceuticals?

În ultima săptămână, prețul Mangoceuticals s-a modificat cu 6,71 %.

Care este performanța lunară a Mangoceuticals?

În ultima lună, prețul Mangoceuticals s-a modificat cu 59,47 %.

Care este performanța pe 3 luni a Mangoceuticals?

În ultimele trei luni, prețul Mangoceuticals s-a modificat cu 74,8 %.

Care este performanța pe 6 luni a Mangoceuticals?

În ultimele șase luni, prețul Mangoceuticals s-a modificat cu 55,63 %.

Care este performanța anuală a Mangoceuticals?

În ultimul an, prețul Mangoceuticals s-a modificat cu -67,69 %.