Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.00
Intervalul zilei
$0.00
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
MVIS
PIAȚA
NASDAQ
ISIN
US5949604038
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
1,860,042,15 %1,821,891,73
1,810,084,42 %1,731,881,67
1,69-0,03-1,78 %1,721,831,65
1,66-0,10-6,02 %1,761,811,62
1,750,000 %1,751,901,70
1,77-0,03-1,69 %1,801,841,68
1,79-0,26-14,53 %2,052,081,71
2,14-0,04-1,87 %2,182,352,03
2,23-0,07-3,14 %2,302,401,94
3,77-0,80-21,22 %4,574,843,66
4,650,9420,22 %3,714,943,67
3,64-0,10-2,75 %3,743,893,50
3,720,256,72 %3,474,273,41
3,380,144,14 %3,243,553,10
3,260,113,37 %3,153,483,13
3,17-0,48-15,14 %3,653,663,15
3,65-0,26-7,12 %3,913,913,58
3,85-0,11-2,86 %3,964,233,62
3,990,246,02 %3,753,993,51
3,67-0,01-0,27 %3,683,753,45
3,63-0,25-6,89 %3,883,903,51
3,71-0,13-3,5 %3,843,903,54
3,80-0,07-1,84 %3,873,873,50
3,78-0,45-11,9 %4,234,233,76
4,13-0,36-8,72 %4,494,504,12
4,500,000 %4,504,804,19
5,100,448,63 %4,665,214,66
4,550,071,54 %4,484,734,35
4,46-0,04-0,9 %4,504,734,31
4,45-0,21-4,72 %4,664,714,32
4,64-0,71-15,3 %5,355,454,58
5,15-0,55-10,68 %5,706,755,10
5,66-0,10-1,77 %5,765,995,55
5,76-0,10-1,74 %5,866,005,75
6,000,244 %5,766,005,43
5,780,111,9 %5,676,145,60
5,670,274,76 %5,405,714,89
5,46-0,09-1,65 %5,555,825,13
5,64-0,26-4,61 %5,905,995,30
6,231,2820,55 %4,956,304,80
4,910,418,35 %4,505,094,24
4,48-0,55-12,28 %5,035,103,98
4,20-0,56-13,33 %4,764,804,17
4,65-0,09-1,94 %4,744,874,56
4,67-0,47-10,06 %5,145,304,59
5,17-0,08-1,55 %5,255,465,17
5,40-0,15-2,78 %5,555,595,27
5,46-0,26-4,76 %5,725,855,44
5,59-0,06-1,07 %5,655,995,52
5,70-0,14-2,46 %5,846,005,57
5,780,010,17 %5,776,155,72
5,430,030,55 %5,405,895,40
5,39-0,19-3,53 %5,585,705,12
5,500,132,36 %5,376,155,28
5,39-0,46-8,53 %5,855,855,21
5,79-0,36-6,22 %6,156,155,78
5,86-0,59-10,07 %6,456,455,78
6,450,101,55 %6,356,676,01
6,400,010,16 %6,396,605,72
6,16-1,71-27,76 %7,877,936,02
9,06-0,09-0,99 %9,159,238,98
9,10-0,31-3,41 %9,419,428,85
9,52-0,13-1,37 %9,659,658,88
9,60-0,22-2,29 %9,839,909,35
9,790,323,27 %9,4710,099,09
9,350,353,74 %9,009,608,93
9,020,202,22 %8,829,148,70
8,840,293,28 %8,559,008,34
8,470,070,83 %8,408,528,03
8,35-0,05-0,6 %8,408,478,10
8,35-0,62-7,43 %8,978,997,89
8,99-1,88-20,91 %10,8710,878,71
11,400,635,53 %10,7711,9610,20
10,46-0,53-5,07 %10,9910,999,90
10,890,575,23 %10,3211,5810,10
10,030,504,99 %9,5310,279,01
9,19-0,59-6,42 %9,789,839,16
9,83-0,22-2,24 %10,0510,059,48
10,040,090,9 %9,9510,209,75
9,990,242,4 %9,7510,269,75
9,910,000 %9,9110,049,64
9,850,252,54 %9,6010,009,31
9,55-0,22-2,3 %9,7710,049,45
9,770,545,53 %9,239,909,00
9,31-0,48-5,16 %9,799,899,31
9,780,030,31 %9,7510,239,53
9,51-0,57-5,99 %10,0810,089,45
10,160,292,85 %9,8710,279,79
9,77-0,73-7,47 %10,5010,809,74
10,490,747,05 %9,7510,509,64
9,88-0,17-1,72 %10,0510,209,62
9,72-0,48-4,94 %10,2010,279,62
10,140,393,85 %9,7510,269,60
9,700,323,3 %9,3810,019,33
9,280,212,26 %9,079,388,85
9,11-0,28-3,07 %9,399,429,00
9,34-0,13-1,39 %9,479,719,29
9,700,262,68 %9,449,789,28
8,95-0,34-3,8 %9,299,328,57
9,38-0,22-2,35 %9,609,909,32
9,530,080,84 %9,459,849,15
9,790,020,2 %9,7710,059,60
9,620,626,44 %9,009,689,00
8,74-0,26-2,97 %9,009,108,49
8,70-0,45-5,17 %9,159,248,70
9,23-0,95-10,29 %10,1810,189,04
10,19-0,45-4,42 %10,6410,809,98
10,500,000 %10,5010,9910,23
10,530,181,71 %10,3510,959,87
10,03-0,20-1,99 %10,2310,469,75
10,311,1611,25 %9,1510,619,01
9,21-0,31-3,37 %9,529,829,01
9,520,363,78 %9,169,528,66
8,800,556,25 %8,259,508,18
7,98-0,12-1,5 %8,108,257,76
7,92-0,63-7,95 %8,558,787,92
8,48-0,07-0,83 %8,558,878,36
8,330,091,08 %8,249,008,22
8,15-0,30-3,68 %8,458,527,72
8,580,030,35 %8,559,308,27
8,29-2,96-35,71 %11,2511,597,65
11,70-0,43-3,68 %12,1312,2611,60
11,860,010,08 %11,8512,1611,31
11,970,574,76 %11,4012,0811,40
11,72-0,43-3,67 %12,1512,2411,48
12,42-0,21-1,69 %12,6312,8412,00
12,61-0,72-5,71 %13,3313,7812,48
13,080,735,58 %12,3513,1412,26
12,03-0,57-4,74 %12,6012,6711,70
12,810,665,15 %12,1513,2012,12
12,090,695,71 %11,4012,1511,33
11,420,090,79 %11,3312,3011,10
11,33-0,06-0,53 %11,3911,7011,19
11,270,756,65 %10,5211,3310,52
10,47-0,36-3,44 %10,8310,8710,35
10,71-0,56-5,23 %11,2711,4410,52
11,14-0,11-0,99 %11,2511,7010,88
11,15-0,63-5,65 %11,7811,8311,01
11,531,139,8 %10,4011,6410,27
10,02-0,48-4,79 %10,5010,509,76
10,50-0,56-5,33 %11,0611,1010,37
10,79-1,48-13,72 %12,2712,279,98
11,83-0,62-5,24 %12,4512,6011,51
12,19-0,56-4,59 %12,7512,8112,17
12,72-1,23-9,67 %13,9513,9512,45
13,78-0,20-1,45 %13,9814,2513,48
13,690,493,58 %13,2014,0212,93
12,800,020,16 %12,7812,8612,54
12,77-0,45-3,52 %13,2213,4112,75
13,23-0,12-0,91 %13,3513,5812,99
13,210,161,21 %13,0513,2212,72
12,87-0,07-0,54 %12,9413,2012,66
13,34-0,46-3,45 %13,8013,8013,28
13,67-0,58-4,24 %14,2514,4013,62
14,18-0,24-1,69 %14,4214,7014,10
14,29-0,02-0,14 %14,3114,5113,98
14,640,724,92 %13,9214,8513,79
13,83-0,21-1,52 %14,0414,2813,79
14,190,100,7 %14,0914,4013,73
13,87-0,02-0,14 %13,8914,0913,72
13,81-0,34-2,46 %14,1514,4013,52
14,070,563,98 %13,5114,0813,31
13,350,876,52 %12,4813,3512,47
12,42-0,44-3,54 %12,8612,8912,37
12,71-0,48-3,78 %13,1913,1912,67
12,93-0,57-4,41 %13,5013,7712,91
13,660,161,17 %13,5013,6913,25
13,60-0,20-1,47 %13,8013,8013,43
13,97-0,13-0,93 %14,1014,4013,35
13,96-0,52-3,72 %14,4815,2313,95
14,120,775,45 %13,3515,1513,32
13,68-0,03-0,22 %13,7113,9513,36
13,26-0,47-3,54 %13,7313,9513,13
13,740,402,91 %13,3413,8912,83
13,12-1,28-9,76 %14,4014,5413,05
14,16-0,60-4,24 %14,7615,1514,04
14,690,896,06 %13,8014,7013,65
13,86-0,09-0,65 %13,9514,1813,68
14,170,302,12 %13,8714,2413,54
13,910,090,65 %13,8214,1013,50
13,76-0,14-1,02 %13,9014,1813,50
13,850,694,98 %13,1614,0013,05
13,230,584,38 %12,6513,3512,15
12,57-0,78-6,21 %13,3513,3512,38
13,05-0,90-6,9 %13,9513,9513,05
14,13-0,12-0,85 %14,2514,4813,82
14,12-0,13-0,92 %14,2514,5513,65
14,45-0,25-1,73 %14,7014,8413,88
14,700,453,06 %14,2514,9413,28
14,070,271,92 %13,8014,4313,22
13,76-1,92-13,95 %15,6816,0513,70
14,970,000 %14,9715,6014,73
14,150,382,69 %13,7714,4013,54
13,810,221,59 %13,5914,0113,36
13,730,463,35 %13,2714,0612,84
13,71-0,73-5,32 %14,4414,5513,22
14,14-1,46-10,33 %15,6015,9012,75
16,05-0,30-1,87 %16,3516,3515,45
16,05-0,45-2,8 %16,5016,6515,60
16,050,452,8 %15,6016,3515,15
15,75-0,60-3,81 %16,3516,3515,45
16,200,150,93 %16,0516,3515,90
15,90-0,75-4,72 %16,6517,1015,75
17,25-0,30-1,74 %17,5517,7017,10
17,550,150,85 %17,4017,5517,10
17,10-0,75-4,39 %17,8518,0016,95
18,000,150,83 %17,8518,3017,55
17,85-0,60-3,36 %18,4518,6017,55
18,300,000 %18,3018,7518,00
18,000,301,67 %17,7018,3017,55
17,40-0,30-1,72 %17,7017,7017,10
17,70-0,30-1,69 %18,0018,1516,95
18,000,150,83 %17,8518,9017,40
17,850,000 %17,8518,1517,25
17,55-1,05-5,98 %18,6018,7517,40
18,60-2,40-12,9 %21,0021,1518,30
20,85-0,15-0,72 %21,0022,2020,25
20,550,602,92 %19,9521,0019,65
20,701,055,07 %19,6520,7019,50
18,90-1,65-8,73 %20,5521,0018,75
20,40-0,30-1,47 %20,7021,0020,10
20,55-0,75-3,65 %21,3021,9020,55
21,30-0,30-1,41 %21,6023,1021,15
21,45-0,30-1,4 %21,7521,7520,70
21,301,054,93 %20,2522,2020,25
20,100,753,73 %19,3520,2518,90
19,200,753,91 %18,4519,3518,45
18,600,301,61 %18,3018,9018,15
18,45-0,75-4,07 %19,2019,5018,15
19,20-0,60-3,13 %19,8019,8018,75
19,35-0,30-1,55 %19,6519,8018,75
20,250,000 %20,2521,4520,10
19,950,753,76 %19,2021,6019,20
19,20-0,15-0,78 %19,3519,5018,45
19,350,603,1 %18,7519,6518,60
18,750,754 %18,0019,0517,85
17,700,754,24 %16,9518,0016,95
17,100,150,88 %16,9517,4016,80
17,100,150,88 %16,9517,4016,95
17,10-0,15-0,88 %17,2517,5516,80
17,250,452,61 %16,8017,5516,65
16,65-0,30-1,8 %16,9517,2516,35
17,100,452,63 %16,6517,1016,50
16,65-0,30-1,8 %16,9516,9516,35
16,650,000 %16,6517,1016,05
16,50-0,30-1,82 %16,8016,8016,35
16,65-0,60-3,6 %17,2517,4016,50
17,100,301,75 %16,8017,5516,80
17,25-0,15-0,87 %17,4017,5516,80
17,400,452,59 %16,9517,5516,80
16,800,000 %16,8017,2516,65
16,800,452,68 %16,3517,1016,20
16,20-0,15-0,93 %16,3516,5016,05
16,500,603,64 %15,9016,6515,75
15,75-0,15-0,95 %15,9016,0515,60
16,050,150,93 %15,9016,2015,60
16,05-0,90-5,61 %16,9516,9516,05
16,950,000 %16,9517,5516,80
16,80-0,30-1,79 %17,1017,1016,65
17,100,000 %17,1017,1016,50
17,100,150,88 %16,9517,2516,65
16,95-0,15-0,88 %17,1017,4016,65
16,950,301,77 %16,6517,8516,50
16,50-0,30-1,82 %16,8018,0016,35
16,800,150,89 %16,6517,2516,20
16,500,150,91 %16,3516,6515,90
16,350,000 %16,3516,6515,90
16,35-0,15-0,92 %16,5016,9515,60
16,35-0,15-0,92 %16,5016,6516,05
16,65-0,15-0,9 %16,8017,2516,50
16,50-0,60-3,64 %17,1017,4016,50
16,95-0,45-2,65 %17,4017,7016,50
18,45-5,25-28,46 %23,7024,1518,15
19,50-3,00-15,38 %22,5022,6519,05
22,500,602,67 %21,9025,9521,90
22,050,150,68 %21,9022,2020,70
21,60-0,45-2,08 %22,0522,6521,00
21,90-0,30-1,37 %22,2024,4521,45
21,000,452,14 %20,5521,0019,65
20,70-0,30-1,45 %21,0022,5020,55
21,001,205,71 %19,8022,0519,80
19,95-0,45-2,26 %20,4021,7519,65
20,253,0014,81 %17,2520,4017,25
17,400,000 %17,4017,7017,10
17,70-0,75-4,24 %18,4518,6017,55
18,450,150,81 %18,3018,9018,00
17,850,754,2 %17,1018,9017,10
17,100,150,88 %16,9517,4016,50
17,100,301,75 %16,8017,1016,65
16,65-0,15-0,9 %16,8017,1016,50
16,50-0,60-3,64 %17,1017,2516,20
17,10-0,15-0,88 %17,2517,8516,65
17,100,452,63 %16,6517,4016,50
16,500,452,73 %16,0516,6515,90
15,90-1,20-7,55 %17,1017,2515,90
16,950,000 %16,9517,2516,50
16,950,150,88 %16,8017,1015,90
17,10-1,80-10,53 %18,9018,9016,80
18,750,150,8 %18,6019,3518,00
18,900,301,59 %18,6019,6518,00
18,902,4012,7 %16,5020,7016,35
16,20-0,30-1,85 %16,5016,8016,05
16,950,000 %16,9517,4016,80
16,95-1,65-9,73 %18,6018,6016,80
18,300,000 %18,3018,4517,40
17,850,452,52 %17,4018,3016,80
17,100,603,51 %16,5017,7016,50
16,50-0,90-5,45 %17,4017,5516,35
17,550,452,56 %17,1017,8516,65
17,250,603,48 %16,6517,2516,50
16,65-0,15-0,9 %16,8017,2516,35
16,50-1,20-7,27 %17,7018,1516,50
18,00-2,25-12,5 %20,2520,7017,70
19,651,959,92 %17,7020,1017,55
17,701,357,63 %16,3518,0016,20
16,050,000 %16,0516,5015,75
16,350,603,67 %15,7516,6515,60
15,90-0,60-3,77 %16,5016,6515,75
16,65-0,30-1,8 %16,9517,2516,50
17,250,754,35 %16,5017,4016,20
16,800,905,36 %15,9017,2515,90
16,050,000 %16,0516,6515,75
16,500,452,73 %16,0516,6515,75
16,05-0,18-1,12 %16,2317,2515,00
18,15-0,75-4,13 %18,9019,2018,15
18,000,603,33 %17,4018,1516,80
17,250,000 %17,2517,7016,80
16,950,000 %16,9517,1016,50
16,950,603,54 %16,3517,1016,35
16,650,301,8 %16,3517,2516,35
16,500,000 %16,5017,2516,50
16,35-0,45-2,75 %16,8017,2516,35
16,950,150,88 %16,8017,1016,05
17,250,000 %17,2517,4016,80
17,55-0,90-5,13 %18,4518,7517,10
18,150,301,65 %17,8518,6017,55
18,150,904,96 %17,2518,1517,25
17,40-0,60-3,45 %18,0018,6017,10
17,25-0,15-0,87 %17,4017,8517,10
16,950,000 %16,9517,1016,05
17,55-0,15-0,85 %17,7018,1516,95
17,850,000 %17,8518,0017,25
17,85-0,75-4,2 %18,6018,6017,40
18,45-0,15-0,81 %18,6019,8018,15
18,300,603,28 %17,7018,3017,25
18,000,000 %18,0018,4517,10
19,052,5513,39 %16,5019,3516,50
16,65-1,80-10,81 %18,4518,6015,90
17,700,905,08 %16,8019,5016,20
17,551,8010,26 %15,7517,8515,00
17,250,000 %17,2518,0016,80
18,300,754,1 %17,5518,7517,25
17,85-1,05-5,88 %18,9019,0517,40
18,601,206,45 %17,4018,7517,25
18,15-0,90-4,96 %19,0519,5017,40
19,500,000 %19,5020,2518,75
20,85-1,80-8,63 %22,6522,8020,25
22,80-1,20-5,26 %24,0024,1521,60
24,301,204,94 %23,1025,3523,10
22,202,2510,14 %19,9522,6519,80
20,400,301,47 %20,1020,7019,65
20,701,356,52 %19,3521,0019,20
19,20-0,15-0,78 %19,3520,1018,45
19,650,452,29 %19,2020,1018,60
19,201,658,59 %17,5519,5017,55
Discuții similare
Oliver11
acum 2 săptămâni
Ah
Lets see what this can do ah. Hopefully with good news we can go further. NFA
EmeraldCandles
acum 2 săptămâni
I’ll be watching this closely too
Who’s in on this, looks relatively good.
Hardworkpaysoff
acum 2 săptămâni
Big potential.
Despite the total drop the stock had, so much room for grow from this quarter onwards, it got quite the develop,business expanding,large amount of customers,cost reducing etc.. Believe its high time for it to be back on the road to 20s steadily.
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.