Toate / NASDAQ / Nomad Power Solutions

Nomad Power Solutions

Nomad Power Solutions

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
NMAD
PIAȚA
NASDAQ
ISIN
US5393193017

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

4,84-0,17-3,51 %5,015,014,58
4,87-0,03-0,62 %4,904,974,65
4,99-0,35-7,01 %5,345,444,92
5,410,050,92 %5,365,675,17
5,21-0,66-12,67 %5,875,895,16
5,790,518,81 %5,286,005,21
5,39-0,48-8,91 %5,875,885,12
5,88-0,28-4,76 %6,166,275,06
5,770,162,77 %5,616,135,41
5,64-0,38-6,74 %6,026,245,44
6,250,071,12 %6,186,696,00
6,28-0,47-7,48 %6,757,036,17
6,930,7010,1 %6,236,955,96
6,10-1,13-18,52 %7,237,245,87
7,340,040,54 %7,307,706,43
7,21-0,70-9,71 %7,917,917,01
7,670,253,26 %7,428,377,00
7,42-0,74-9,97 %8,168,237,29
8,040,8110,07 %7,238,256,99
7,190,527,23 %6,677,206,67
6,65-0,29-4,36 %6,947,006,55
6,87-0,49-7,13 %7,367,466,55
7,300,131,78 %7,177,466,99
7,48-0,03-0,4 %7,517,767,10
7,610,526,83 %7,097,796,79
6,960,060,86 %6,907,406,66
6,880,020,29 %6,866,996,30
6,720,294,32 %6,436,816,30
6,19-0,78-12,6 %6,977,115,88
7,250,395,38 %6,867,516,79
6,89-0,12-1,74 %7,017,206,75
6,870,030,44 %6,847,466,76
6,65-0,55-8,27 %7,207,366,05
7,00-0,08-1,14 %7,087,486,69
7,000,263,71 %6,747,296,41
6,71-0,30-4,47 %7,017,216,41
7,04-0,12-1,7 %7,167,576,73
7,210,7610,54 %6,457,365,80
6,250,294,64 %5,966,405,91
5,99-0,03-0,5 %6,026,495,83
6,420,8413,08 %5,586,505,46
5,65-0,17-3,01 %5,826,055,50
5,88-0,05-0,85 %5,936,045,30
5,910,376,26 %5,546,135,41
5,600,376,61 %5,235,755,09
5,270,6712,71 %4,605,494,07
4,70-0,50-10,64 %5,205,264,61
5,16-0,28-5,43 %5,445,724,75
5,040,132,58 %4,915,324,75
5,000,020,4 %4,985,194,84
5,07-0,14-2,76 %5,215,214,72
5,15-0,01-0,19 %5,165,474,82
5,160,142,71 %5,025,524,75
4,930,5711,56 %4,365,133,87
4,40-0,15-3,41 %4,554,563,96
4,481,1525,67 %3,334,533,28
3,29-0,06-1,82 %3,353,443,24
3,37-0,08-2,37 %3,453,493,29
3,500,000 %3,503,613,41
3,50-0,19-5,43 %3,693,733,36
3,60-0,23-6,39 %3,833,833,41
3,80-0,07-1,84 %3,873,923,70
3,71-0,42-11,32 %4,134,133,63
3,980,194,77 %3,794,153,67
3,830,297,57 %3,543,903,48
3,480,133,74 %3,353,483,22
3,43-0,18-5,25 %3,613,613,34
3,610,3810,53 %3,233,653,23
3,220,072,17 %3,153,243,10
3,110,216,75 %2,903,282,88
2,910,010,34 %2,903,092,90
2,93-0,03-1,02 %2,963,182,89
3,050,092,95 %2,963,132,71
2,900,020,69 %2,883,082,74
2,85-0,21-7,37 %3,063,102,78
2,850,051,75 %2,802,992,50
2,88-0,20-6,94 %3,083,292,82
3,05-0,07-2,3 %3,123,222,93
3,06-0,03-0,98 %3,093,282,98
3,07-0,17-5,54 %3,243,242,99
3,130,103,19 %3,033,272,95
3,090,082,59 %3,013,232,87
2,960,010,34 %2,953,112,81
2,990,3612,04 %2,633,172,63
2,700,010,37 %2,692,832,55
2,66-0,14-5,26 %2,802,852,64
2,74-0,16-5,84 %2,902,962,71
2,910,010,34 %2,903,042,72
2,82-0,13-4,61 %2,953,002,81
3,01-0,05-1,66 %3,063,152,83
3,07-0,02-0,65 %3,093,203,01
3,11-0,05-1,61 %3,163,262,98
3,240,051,54 %3,193,252,68
3,100,3812,26 %2,723,152,63
2,570,093,5 %2,482,712,48
2,510,124,78 %2,392,662,31
2,44-0,10-4,1 %2,542,672,39
2,67-0,18-6,74 %2,852,892,62
2,81-0,05-1,78 %2,862,952,76
2,85-0,01-0,35 %2,863,032,80
2,930,196,48 %2,743,002,74
2,89-0,04-1,38 %2,933,002,75
2,91-0,26-8,93 %3,173,172,85
3,040,000 %3,043,302,97
2,970,031,01 %2,943,082,82
2,90-0,06-2,07 %2,963,102,85
3,04-0,13-4,28 %3,173,233,00
3,15-0,02-0,63 %3,173,323,00
3,06-0,04-1,31 %3,103,322,96
3,02-0,06-1,99 %3,083,283,01
3,05-0,02-0,66 %3,073,243,04
3,120,082,56 %3,043,252,92
3,060,289,15 %2,783,122,45
2,69-0,31-11,52 %3,003,102,63
2,98-0,03-1,01 %3,013,062,76
2,95-0,10-3,39 %3,053,082,82
3,02-0,14-4,64 %3,163,272,93
3,22-0,04-1,24 %3,263,303,00
3,38-0,17-5,03 %3,553,653,07
3,56-0,28-7,87 %3,843,863,39
3,72-0,23-6,18 %3,954,013,57
3,910,235,88 %3,684,043,66
3,710,154,04 %3,563,783,42
3,420,185,26 %3,243,473,17
3,410,133,81 %3,283,553,03
3,330,072,1 %3,263,503,22
3,350,144,18 %3,213,533,21
3,160,134,11 %3,033,432,85
3,04-0,21-6,91 %3,253,312,89
3,32-0,15-4,52 %3,473,623,31
3,41-0,13-3,81 %3,543,643,30
3,570,287,84 %3,293,683,23
3,34-0,13-3,89 %3,473,563,28
3,40-0,25-7,35 %3,653,693,37
3,65-0,07-1,92 %3,723,843,58
3,75-0,26-6,93 %4,014,053,63
3,940,143,55 %3,804,093,60
3,56-0,26-7,3 %3,823,823,47
3,78-0,18-4,76 %3,963,963,70
3,84-0,07-1,82 %3,914,003,69
3,930,020,51 %3,914,023,77
3,900,020,51 %3,884,093,76
3,92-0,12-3,06 %4,044,103,82
4,070,030,74 %4,044,143,98
4,05-0,03-0,74 %4,084,173,91
4,090,020,49 %4,074,354,03
4,17-0,15-3,6 %4,324,374,07
4,320,419,49 %3,914,413,90
3,920,328,16 %3,603,983,50
3,96-0,18-4,55 %4,144,143,73
4,100,040,98 %4,064,293,87
3,99-0,10-2,51 %4,094,153,93
4,05-0,15-3,7 %4,204,203,98
4,200,020,48 %4,184,334,03
4,22-0,02-0,47 %4,244,424,15
4,21-0,02-0,48 %4,234,394,16
4,340,255,76 %4,094,483,94
4,05-0,27-6,67 %4,324,434,02
4,250,030,71 %4,224,353,99
4,200,204,76 %4,004,263,91
4,06-0,03-0,74 %4,094,133,89
4,10-0,12-2,93 %4,224,324,06
4,270,112,58 %4,164,803,91
4,210,122,85 %4,094,333,77
4,09-0,67-16,38 %4,764,763,53
4,470,122,68 %4,354,644,22
4,31-0,15-3,48 %4,464,534,14
4,34-0,05-1,15 %4,394,454,26
4,330,000 %4,334,444,16
4,340,092,07 %4,254,484,11
4,21-0,06-1,43 %4,274,454,14
4,19-0,06-1,43 %4,254,334,11
4,30-0,43-10 %4,734,974,17
4,750,347,16 %4,414,914,33
4,410,071,59 %4,344,474,21
4,32-0,04-0,93 %4,364,474,22
4,25-0,17-4 %4,424,434,11
4,290,347,93 %3,954,483,80
4,08-0,14-3,43 %4,224,253,93
4,10-0,31-7,56 %4,414,434,09
4,430,245,42 %4,194,604,19
4,290,020,47 %4,274,424,05
4,32-0,10-2,31 %4,424,534,22
4,350,184,14 %4,174,544,12
4,280,133,04 %4,154,384,05
4,15-0,23-5,54 %4,384,434,04
4,330,000 %4,334,464,23
4,330,020,46 %4,314,434,18
4,28-0,15-3,5 %4,434,524,17
4,530,286,18 %4,254,634,13
4,33-0,17-3,93 %4,504,584,29
4,500,020,44 %4,484,574,11
4,360,040,92 %4,324,703,89
4,23-0,25-5,91 %4,484,624,09
4,450,204,49 %4,254,464,02
4,34-0,43-9,91 %4,774,984,27
4,77-0,01-0,21 %4,784,904,45
4,800,112,29 %4,694,874,57
4,81-0,22-4,57 %5,035,094,55
4,97-0,11-2,21 %5,085,164,73
5,05-0,12-2,38 %5,175,335,01
5,32-0,21-3,95 %5,535,534,96
5,370,5410,06 %4,835,514,61
4,81-0,19-3,95 %5,005,284,64
5,03-0,09-1,79 %5,125,154,80
5,190,112,12 %5,085,264,85
5,06-0,24-4,74 %5,306,035,00
5,25-0,03-0,57 %5,285,354,86
5,340,040,75 %5,305,465,12
5,22-0,27-5,17 %5,495,715,13
5,420,050,92 %5,375,525,09
5,45-0,13-2,39 %5,585,675,10
5,42-0,29-5,35 %5,715,785,42
5,63-0,10-1,78 %5,735,885,54
5,63-0,26-4,62 %5,896,015,40
5,70-0,30-5,26 %6,006,085,41
6,000,8914,83 %5,116,255,10
5,270,203,8 %5,075,644,88
4,960,367,26 %4,605,584,60
4,800,449,17 %4,365,114,36
4,32-0,19-4,4 %4,514,774,29
4,570,153,28 %4,424,794,39
4,47-0,31-6,94 %4,784,924,32
4,620,418,87 %4,214,654,06
4,14-0,13-3,14 %4,274,414,01
4,450,5512,36 %3,904,613,87
3,910,4010,23 %3,513,993,36
3,42-0,06-1,75 %3,483,543,36
3,440,123,49 %3,323,633,20
3,29-0,10-3,04 %3,393,623,21
3,41-0,04-1,17 %3,453,763,24
3,31-0,33-9,97 %3,643,693,23
3,52-0,18-5,11 %3,703,813,09
3,48-0,15-4,31 %3,634,023,39
3,820,194,97 %3,634,023,31
3,59-0,24-6,69 %3,833,903,48
3,90-0,09-2,31 %3,994,123,85
4,06-0,71-17,49 %4,774,893,35
4,850,030,62 %4,824,904,65
4,980,214,22 %4,775,084,37
4,830,030,62 %4,804,944,42
4,870,346,98 %4,534,934,34
4,480,184,02 %4,304,534,20
4,38-0,42-9,59 %4,804,804,24
4,860,020,41 %4,845,244,64
4,870,8918,28 %3,984,883,79
3,970,317,81 %3,664,003,66
3,73-0,10-2,68 %3,833,893,60
3,83-0,16-4,18 %3,994,123,78
4,070,040,98 %4,034,274,00
4,11-0,15-3,65 %4,264,413,94
4,290,173,96 %4,124,364,02
4,15-0,24-5,78 %4,394,523,93
4,250,266,12 %3,994,333,80
3,92-0,18-4,59 %4,104,163,81
4,060,379,11 %3,694,363,69
3,78-0,07-1,85 %3,854,033,46
3,720,6216,67 %3,103,752,73
3,710,4111,05 %3,304,223,30
3,30-0,85-25,76 %4,154,153,05
3,970,133,27 %3,844,453,62
4,221,4734,83 %2,754,342,71
2,750,186,55 %2,573,012,51
2,530,135,14 %2,402,762,29
2,24-0,29-12,95 %2,532,682,00
2,83-0,21-7,42 %3,044,282,45
2,020,7135,15 %1,312,431,27
1,180,119,32 %1,071,600,91
0,910,2325,27 %0,680,910,68
0,71-0,07-9,86 %0,780,780,71
0,770,011,3 %0,760,780,67
0,78-0,11-14,1 %0,890,900,76
0,870,0910,34 %0,780,930,73
0,790,045,06 %0,750,790,74
0,78-0,06-7,69 %0,840,850,73
0,83-0,29-34,94 %1,121,160,62
1,11-0,01-0,9 %1,121,141,05
1,11-0,06-5,41 %1,171,171,10
1,14-0,14-12,28 %1,281,280,98
1,300,053,85 %1,251,321,23
1,23-0,08-6,5 %1,311,411,22
1,310,043,05 %1,271,391,26
1,25-0,15-12 %1,401,401,14
1,32-0,09-6,82 %1,411,411,28
1,38-0,11-7,97 %1,491,491,37
1,390,032,16 %1,361,471,33
1,41-0,05-3,55 %1,461,481,31
1,410,2014,18 %1,211,491,15
1,17-0,09-7,69 %1,261,321,12
1,25-0,09-7,2 %1,341,391,18
1,34-0,05-3,73 %1,391,401,22
1,33-0,04-3,01 %1,371,421,27
1,320,075,3 %1,251,361,25
1,26-0,04-3,17 %1,301,311,20
1,34-0,06-4,48 %1,401,411,32
1,310,010,76 %1,301,381,26
1,30-0,04-3,08 %1,341,501,28
1,380,042,9 %1,341,561,33
1,44-0,10-6,94 %1,541,581,25
1,490,021,34 %1,471,531,42
1,410,1611,35 %1,251,631,24
1,28-0,04-3,13 %1,321,321,23
1,21-0,06-4,96 %1,271,301,21
1,21-0,04-3,31 %1,251,271,19
1,17-0,07-5,98 %1,241,281,11
1,18-0,12-10,17 %1,301,351,15
1,26-0,02-1,59 %1,281,331,23
1,250,021,6 %1,231,311,15
1,26-0,04-3,17 %1,301,321,25
1,26-0,01-0,79 %1,271,311,24
1,28-0,15-11,72 %1,431,431,26
1,32-0,03-2,27 %1,351,411,28
1,28-0,01-0,78 %1,291,361,24
1,25-0,04-3,2 %1,291,491,22
1,300,107,69 %1,201,381,17
1,170,000 %1,171,221,07
1,240,043,23 %1,201,241,13
1,13-0,03-2,65 %1,161,251,13
1,220,032,46 %1,191,321,18
1,240,043,23 %1,201,331,16
1,19-0,03-2,52 %1,221,261,17
1,210,086,61 %1,131,251,12
1,130,021,77 %1,111,241,10
1,190,086,72 %1,111,311,11
1,10-0,03-2,73 %1,131,321,07
1,10-0,05-4,55 %1,151,231,09
1,210,054,13 %1,161,281,13
1,180,032,54 %1,151,241,14
1,220,010,82 %1,211,291,17
1,19-0,08-6,72 %1,271,311,15
1,21-0,02-1,65 %1,231,261,20
1,270,064,72 %1,211,341,21
1,250,021,6 %1,231,321,21
1,22-0,03-2,46 %1,251,351,21
1,350,042,96 %1,311,471,24
1,340,032,24 %1,311,461,24
1,30-0,04-3,08 %1,341,431,26
1,310,086,11 %1,231,431,23
1,22-0,02-1,64 %1,241,301,19
1,19-0,05-4,2 %1,241,281,15
1,220,000 %1,221,301,16
1,210,010,83 %1,201,291,06
1,200,075,83 %1,131,281,13
1,110,021,8 %1,091,131,01
1,09-0,09-8,26 %1,181,181,07
1,170,021,71 %1,151,261,13
1,200,010,83 %1,191,221,14
1,21-0,02-1,65 %1,231,281,16
1,20-0,11-9,17 %1,311,311,16
1,210,021,65 %1,191,261,15
1,21-0,12-9,92 %1,331,391,20
1,30-0,07-5,38 %1,371,411,26
1,40-0,01-0,71 %1,411,471,35
1,38-0,12-8,7 %1,501,531,35
1,520,085,26 %1,441,591,33
1,320,096,82 %1,231,371,23
1,27-0,12-9,45 %1,391,391,23
1,36-0,07-5,15 %1,431,431,26
1,41-0,02-1,42 %1,431,491,38
1,43-0,14-9,79 %1,571,571,38
1,450,074,83 %1,381,541,35
1,40-0,28-20 %1,681,721,35
1,700,116,47 %1,591,791,59
1,930,031,55 %1,901,971,45
2,28-0,42-18,42 %2,702,742,25

Discuții similare

Yeatman

anul trecut

Huge rocket move

Anyone know what’s caused this rise

Jeli

anul trecut

Bro...

I put money in this just yesterday and it absolutely tanked....

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Nomad Power Solutions Inc -0,03 $ (0,62 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 98.366 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 98.366 recenziilor pe

Trustpilot

Invitat

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invitat

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invitat

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invitat

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invitat

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invitat

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invitat

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invitat

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invitat

Great platform with easy to navigate app

Great platform with easy to navigate app

Invitat

Easy to use platform

Easy to use platform, and informative.

Invitat

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invitat

Very easy to use

Great app. Clean and simple. Love it.

Invitat

Easy and clear

Easy to use, trusted investments, clear tracking

Invitat

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invitat

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invitat

Great and simple app

Great and simple app, easy to use.

Invitat

So good so far

Just recently joined and happy with early results.

Invitat

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invitat

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invitat

Easy to use

So far easy to use. Good information and stats given for novices.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Nomad Power Solutions?

Prețul actual al Nomad Power Solutions este 4,84 $.

Care este maximul pe 52 de săptămâni al Nomad Power Solutions?

Maximul pe 52 de săptămâni pentru Nomad Power Solutions este 8,37 $.

Care este minimul pe 52 de săptămâni al Nomad Power Solutions?

Minimul pe 52 de săptămâni pentru Nomad Power Solutions este 2,31 $.

Care este performanța săptămânală a Nomad Power Solutions?

În ultima săptămână, prețul Nomad Power Solutions s-a modificat cu -16,41 %.

Care este performanța lunară a Nomad Power Solutions?

În ultima lună, prețul Nomad Power Solutions s-a modificat cu -33,7 %.

Care este performanța pe 3 luni a Nomad Power Solutions?

În ultimele trei luni, prețul Nomad Power Solutions s-a modificat cu 21,61 %.

Care este performanța pe 6 luni a Nomad Power Solutions?

În ultimele șase luni, prețul Nomad Power Solutions s-a modificat cu 45,35 %.

Care este performanța anuală a Nomad Power Solutions?

În ultimul an, prețul Nomad Power Solutions s-a modificat cu 16,63 %.