Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.00
Intervalul zilei
$0.00
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
NOK
PIAȚA
NYSE
ISIN
US6549022043
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
16,260,462,83 %15,8016,3415,49
16,73-0,22-1,32 %16,9517,4816,38
16,850,311,84 %16,5417,1416,42
16,251,207,38 %15,0516,5314,92
14,84-0,31-2,09 %15,1515,2814,50
15,28-0,57-3,73 %15,8515,8515,05
15,68-0,31-1,98 %15,9916,0815,51
16,460,482,92 %15,9816,6415,65
15,470,785,04 %14,6915,8114,55
14,180,563,95 %13,6214,2513,60
13,62-0,28-2,06 %13,9014,0613,27
13,670,282,05 %13,3914,0213,06
13,74-0,59-4,29 %14,3314,5113,47
13,950,231,65 %13,7214,0913,61
14,46-0,69-4,77 %15,1515,2114,27
14,710,916,19 %13,8014,8513,44
13,17-0,32-2,43 %13,4913,6412,81
13,920,936,68 %12,9914,0712,73
12,820,503,9 %12,3213,0712,32
12,35-0,43-3,48 %12,7812,8612,10
13,19-0,16-1,21 %13,3513,5612,98
13,42-0,22-1,64 %13,6414,0013,20
13,14-0,25-1,9 %13,3913,5512,99
13,300,261,95 %13,0413,9112,84
12,910,604,65 %12,3112,9512,08
12,460,876,98 %11,5912,6211,55
11,300,686,02 %10,6211,3410,44
10,760,030,28 %10,7311,3210,66
10,46-0,19-1,82 %10,6510,9210,29
10,33-0,44-4,26 %10,7710,8810,07
9,86-0,41-4,16 %10,2710,359,76
10,40-0,15-1,44 %10,5510,6910,33
10,600,111,04 %10,4910,7110,41
10,31-0,16-1,55 %10,4710,4710,16
10,290,181,75 %10,1110,329,92
9,99-0,38-3,8 %10,3710,409,91
10,35-0,02-0,19 %10,3710,5810,11
10,370,615,88 %9,7610,519,66
9,46-0,28-2,96 %9,749,889,33
9,550,151,57 %9,409,709,36
9,440,242,54 %9,209,549,07
8,850,252,82 %8,608,958,49
8,89-0,27-3,04 %9,169,318,81
8,820,748,39 %8,088,878,04
8,270,141,69 %8,138,458,06
8,040,111,37 %7,938,077,76
7,96-0,19-2,39 %8,158,257,84
7,98-0,11-1,38 %8,098,167,83
8,28-0,19-2,29 %8,478,568,22
8,410,020,24 %8,398,558,29
8,250,182,18 %8,078,318,01
8,060,060,74 %8,008,217,92
7,98-0,37-4,64 %8,358,447,88
8,300,232,77 %8,078,427,97
8,36-0,21-2,51 %8,578,678,31
8,550,060,7 %8,498,728,34
8,650,293,35 %8,368,848,26
8,24-0,18-2,18 %8,428,698,15
8,140,010,12 %8,138,348,00
7,900,131,65 %7,778,037,71
7,80-0,18-2,31 %7,988,217,74
7,890,243,04 %7,657,937,53
7,740,010,13 %7,737,887,66
7,85-0,10-1,27 %7,958,007,64
8,15-0,07-0,86 %8,228,378,02
8,070,161,98 %7,918,217,63
8,260,718,6 %7,558,397,55
7,720,232,98 %7,497,797,43
7,500,101,33 %7,407,537,25
7,570,060,79 %7,517,667,51
7,490,010,13 %7,487,587,37
7,57-0,04-0,53 %7,617,747,51
7,770,131,67 %7,647,827,52
7,600,121,58 %7,487,647,40
7,430,081,08 %7,357,527,28
7,300,233,15 %7,077,376,99
7,030,060,85 %6,977,116,85
6,97-0,21-3,01 %7,187,236,90
7,340,060,82 %7,287,387,11
7,08-0,03-0,42 %7,117,217,05
7,180,192,65 %6,997,226,96
7,070,141,98 %6,937,146,93
6,860,121,75 %6,746,946,71
6,80-0,05-0,74 %6,857,036,69
6,690,101,49 %6,596,756,55
6,660,172,55 %6,496,716,48
6,430,020,31 %6,416,566,33
6,29-0,02-0,32 %6,316,476,03
6,820,162,35 %6,666,876,57
6,94-0,04-0,58 %6,987,126,89
6,910,142,03 %6,776,966,77
6,770,020,3 %6,756,846,61
6,50-0,03-0,46 %6,536,646,46
6,440,071,09 %6,376,496,29
6,410,020,31 %6,396,596,34
6,55-0,10-1,53 %6,656,696,50
6,61-0,02-0,3 %6,636,796,57
6,36-0,16-2,52 %6,526,636,31
6,52-0,02-0,31 %6,546,596,44
6,580,111,67 %6,476,616,41
6,480,000 %6,486,576,43
6,49-0,08-1,23 %6,576,646,40
6,790,030,44 %6,766,966,65
6,470,010,15 %6,466,526,34
6,50-0,09-1,38 %6,596,616,44
6,51-0,12-1,84 %6,636,686,44
6,47-0,04-0,62 %6,516,536,43
6,51-0,03-0,46 %6,546,656,47
6,580,060,91 %6,526,636,50
6,62-0,02-0,3 %6,646,746,57
6,590,101,52 %6,496,646,49
6,530,020,31 %6,516,586,47
6,540,010,15 %6,536,596,44
6,500,101,54 %6,406,566,35
6,38-0,04-0,63 %6,426,466,30
6,220,010,16 %6,216,306,17
6,290,071,11 %6,226,326,14
6,20-0,07-1,13 %6,276,316,15
6,27-0,02-0,32 %6,296,366,15
6,36-0,11-1,73 %6,476,556,32
6,220,050,8 %6,176,286,10
6,180,030,49 %6,156,286,14
6,150,020,33 %6,136,206,08
6,07-0,08-1,32 %6,156,196,02
6,16-0,07-1,14 %6,236,276,12
6,260,071,12 %6,196,306,12
6,190,010,16 %6,186,256,13
6,120,000 %6,126,216,08
6,08-0,02-0,33 %6,106,146,00
6,080,060,99 %6,026,156,02
6,060,000 %6,066,156,00
6,090,193,12 %5,906,125,89
5,94-0,05-0,84 %5,996,075,86
5,87-0,33-5,62 %6,206,235,83
6,03-0,21-3,48 %6,246,275,95
6,640,121,81 %6,526,716,48
6,66-0,03-0,45 %6,696,806,63
6,730,060,89 %6,676,846,54
6,78-0,24-3,54 %7,027,256,73
7,020,172,42 %6,857,076,78
6,900,030,43 %6,876,996,81
6,970,050,72 %6,927,206,74
6,84-0,06-0,88 %6,906,946,75
6,91-0,07-1,01 %6,987,016,79
6,850,000 %6,856,916,80
6,81-0,07-1,03 %6,887,036,76
7,150,010,14 %7,147,237,03
6,91-0,10-1,45 %7,017,016,75
7,13-0,07-0,98 %7,207,347,03
7,33-0,27-3,68 %7,607,667,26
7,771,3517,37 %6,428,216,37
6,360,050,79 %6,316,466,30
6,300,152,38 %6,156,366,11
6,170,304,86 %5,876,255,81
5,550,030,54 %5,525,655,42
5,58-0,08-1,43 %5,665,685,55
5,71-0,02-0,35 %5,735,775,64
5,740,030,52 %5,715,805,65
5,68-0,04-0,7 %5,725,825,61
5,650,183,19 %5,475,685,46
5,470,122,19 %5,355,535,29
5,25-0,02-0,38 %5,275,335,16
5,32-0,02-0,38 %5,345,375,23
5,18-0,06-1,16 %5,245,285,08
5,170,061,16 %5,115,235,06
5,070,061,18 %5,015,114,94
4,950,040,81 %4,915,074,90
4,900,071,43 %4,834,954,83
4,880,051,02 %4,834,924,81
4,820,051,04 %4,774,884,75
4,810,091,87 %4,724,844,68
4,700,051,06 %4,654,764,63
4,660,020,43 %4,644,704,60
4,68-0,01-0,21 %4,694,754,62
4,74-0,06-1,27 %4,804,804,66
4,850,051,03 %4,804,914,76
4,770,010,21 %4,764,864,69
4,74-0,04-0,84 %4,784,814,69
4,760,061,26 %4,704,814,68
4,700,040,85 %4,664,794,59
4,610,061,3 %4,554,644,50
4,550,030,66 %4,524,594,48
4,510,000 %4,514,574,45
4,620,030,65 %4,594,654,53
4,570,000 %4,574,634,50
4,59-0,02-0,44 %4,614,644,54
4,590,030,65 %4,564,654,52
4,55-0,01-0,22 %4,564,624,49
4,600,143,04 %4,464,634,45
4,38-0,04-0,91 %4,424,484,32
4,23-0,06-1,42 %4,294,324,20
4,300,040,93 %4,264,344,24
4,290,010,23 %4,284,354,25
4,320,030,69 %4,294,374,25
4,29-0,02-0,47 %4,314,354,25
4,34-0,02-0,46 %4,364,384,29
4,310,030,7 %4,284,384,23
4,240,010,24 %4,234,284,17
4,24-0,01-0,24 %4,254,284,19
4,21-0,08-1,9 %4,294,324,18
4,250,112,59 %4,144,304,13
4,200,020,48 %4,184,284,17
4,13-0,03-0,73 %4,164,214,09
4,190,020,48 %4,174,264,13
4,140,000 %4,144,194,08
4,100,020,49 %4,084,154,05
4,10-0,03-0,73 %4,134,174,05
4,11-0,06-1,46 %4,174,194,05
4,120,030,73 %4,094,154,04
4,09-0,01-0,24 %4,104,144,03
4,090,030,73 %4,064,154,04
4,050,010,25 %4,044,083,97
4,080,030,74 %4,054,154,03
4,11-0,02-0,49 %4,134,194,06
4,180,020,48 %4,164,234,11
4,26-0,02-0,47 %4,284,354,23
4,33-0,01-0,23 %4,344,384,25
4,34-0,06-1,38 %4,404,514,29
4,520,132,88 %4,394,574,36
4,46-0,27-6,05 %4,734,854,31
4,750,020,42 %4,734,834,71
4,75-0,03-0,63 %4,784,844,71
4,780,000 %4,784,844,72
4,750,030,63 %4,724,814,66
4,75-0,16-3,37 %4,914,924,70
4,88-0,12-2,46 %5,005,034,84
4,98-0,01-0,2 %4,995,034,92
5,06-0,03-0,59 %5,095,145,02
5,10-0,09-1,76 %5,195,205,01
5,150,010,19 %5,145,235,09
5,130,000 %5,135,245,08
5,190,101,93 %5,095,225,08
5,200,000 %5,205,245,15
5,230,081,53 %5,155,275,12
5,180,071,35 %5,115,235,10
5,17-0,01-0,19 %5,185,215,09
5,160,112,13 %5,055,205,01
5,17-0,06-1,16 %5,235,235,12
5,200,000 %5,205,305,15
5,170,132,51 %5,045,215,01
5,13-0,07-1,36 %5,205,215,07
5,17-0,01-0,19 %5,185,225,09
5,15-0,09-1,75 %5,245,295,11
5,300,050,94 %5,255,415,24
5,19-0,03-0,58 %5,225,275,14
5,320,010,19 %5,315,375,25
5,28-0,08-1,52 %5,365,375,24
5,35-0,07-1,31 %5,425,445,31
5,430,000 %5,435,475,34
5,41-0,03-0,55 %5,445,475,37
5,39-0,07-1,3 %5,465,495,34
5,410,030,55 %5,385,485,34
5,340,050,94 %5,295,395,23
5,310,061,13 %5,255,355,19
5,220,020,38 %5,205,265,15
5,35-0,06-1,12 %5,415,425,29
5,39-0,01-0,19 %5,405,455,33
5,41-0,05-0,92 %5,465,475,35
5,340,030,56 %5,315,395,24
5,360,010,19 %5,355,435,30
5,340,000 %5,345,415,24
5,310,030,56 %5,285,355,22
5,240,091,72 %5,155,285,15
5,190,040,77 %5,155,235,11
5,190,061,16 %5,135,235,08
5,09-0,14-2,75 %5,235,235,06
5,180,000 %5,185,245,14
5,200,050,96 %5,155,235,10
5,090,040,79 %5,055,145,02
5,030,020,4 %5,015,094,96
5,060,040,79 %5,025,104,97
5,030,050,99 %4,985,094,98
5,010,030,6 %4,985,094,97
5,060,061,19 %5,005,104,97
4,990,000 %4,995,084,96
4,990,040,8 %4,955,014,87
4,970,071,41 %4,905,034,89
4,91-0,04-0,81 %4,954,984,87
4,990,030,6 %4,965,024,91
4,86-0,07-1,44 %4,934,984,69
5,310,040,75 %5,275,375,24
5,280,030,57 %5,255,335,19
5,07-0,05-0,99 %5,125,174,99
5,110,000 %5,115,205,08
5,080,000 %5,085,205,03
5,140,061,17 %5,085,195,01
4,98-0,02-0,4 %5,005,064,92
4,960,132,62 %4,835,024,79
4,82-0,07-1,45 %4,894,924,69
4,930,346,9 %4,594,984,51
4,65-0,07-1,51 %4,724,934,56
4,680,040,85 %4,644,984,56
4,78-0,10-2,09 %4,884,954,73
4,98-0,10-2,01 %5,085,234,95
5,350,061,12 %5,295,415,25
5,34-0,08-1,5 %5,425,445,27
5,270,050,95 %5,225,315,15
5,21-0,09-1,73 %5,305,355,17
5,20-0,04-0,77 %5,245,305,14
5,26-0,11-2,09 %5,375,395,23
5,33-0,04-0,75 %5,375,425,29
5,330,020,38 %5,315,395,28
5,310,020,38 %5,295,385,25
5,330,030,56 %5,305,395,26
5,36-0,02-0,37 %5,385,455,29
5,420,010,18 %5,415,505,34
5,390,040,74 %5,355,435,32
5,330,071,31 %5,265,385,25
5,200,010,19 %5,195,275,14
5,200,020,38 %5,185,255,11
5,15-0,04-0,78 %5,195,285,07
5,14-0,09-1,75 %5,235,315,05
5,230,030,57 %5,205,295,13
5,160,000 %5,165,265,10
5,170,203,87 %4,975,214,95
4,88-0,18-3,69 %5,065,064,84
5,01-0,09-1,8 %5,105,184,94
4,800,010,21 %4,794,864,70
4,83-0,09-1,86 %4,924,934,78
4,90-0,02-0,41 %4,925,014,86
4,990,030,6 %4,965,034,89
4,90-0,11-2,24 %5,015,024,87
4,94-0,05-1,01 %4,995,064,90
4,990,040,8 %4,955,044,93
4,950,040,81 %4,914,984,87
4,990,000 %4,995,054,94
4,99-0,05-1 %5,045,094,94
4,990,071,4 %4,925,034,92
5,010,112,2 %4,905,044,84
4,900,071,43 %4,834,934,77
4,83-0,01-0,21 %4,844,904,80
4,810,020,42 %4,794,864,75
4,79-0,04-0,84 %4,834,874,73
4,800,061,25 %4,744,824,68
4,720,112,33 %4,614,744,59
4,620,102,16 %4,524,734,51
4,60-0,02-0,43 %4,624,734,57
4,70-0,14-2,98 %4,844,864,65
4,440,000 %4,444,534,38
4,46-0,05-1,12 %4,514,544,39
4,50-0,07-1,56 %4,574,594,42
4,51-0,05-1,11 %4,564,584,45
4,690,071,49 %4,624,734,61
4,61-0,05-1,08 %4,664,694,57
4,61-0,02-0,43 %4,634,664,54
4,51-0,02-0,44 %4,534,574,45
4,44-0,05-1,13 %4,494,504,38
4,610,020,43 %4,594,674,57
4,51-0,02-0,44 %4,534,574,45
4,470,030,67 %4,444,514,39
4,52-0,03-0,66 %4,554,594,47
4,660,061,29 %4,604,704,56
4,63-0,07-1,51 %4,704,714,59
4,560,061,32 %4,504,614,46
4,480,030,67 %4,454,534,39
4,46-0,04-0,9 %4,504,514,39
4,43-0,01-0,23 %4,444,464,36
4,42-0,04-0,9 %4,464,504,38
4,480,000 %4,484,524,42
4,470,010,22 %4,464,574,43
4,490,081,78 %4,414,524,40
4,450,000 %4,454,494,38
4,430,071,58 %4,364,484,32
4,430,020,45 %4,414,504,37
4,39-0,10-2,28 %4,494,574,35
Discuții similare
Dbzblitz88
acum 5 ore
Is it possible to see a red reversal to green if everyone buys the dip today?
Will it reduce the deficit later if everyone buys at the 15.70 dip?
RedMario
acum 17 ore
Early black Friday
Dbzblitz88
acum 17 ore
From 17.50 to 16 is this a healthy pullback?
Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?
Sant1ie
acum 17 ore
Buying more
Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow
Wazaaaa
acum 21 de ore
?
Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?
jackforman15
ieri
Ring ring
Sant1ie
ieri
Added
Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.
MrDeanK
ieri
Just topped up
Sam123443
ieri
17
Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying
JTdoestrades
ieri
Long live Nokia 🫡
Jay1038
ieri
Looks good to me 🤣
Sant1ie
alaltăieri
Looking good.
Back at the $17 resistance hopefully we can push past
RedMario
alaltăieri
Resistance $16.95
We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable
Sant1ie
alaltăieri
In for long term
sptl
alaltăieri
Teasing me
doing backflips if it’s 17 and stays
sptl
alaltăieri
17
Things we like to see a strong 17..
Dbzblitz88
acum 3 zile
We all thinking all time high tomorrow or Wednesday?
Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?
MrDeanK
acum 3 zile
Nice one
RedMario
acum 3 zile
Enjoy guys
JTdoestrades
acum 3 zile
Finally back in the green
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Nokia (NOK)?
Prețul actual al Nokia (NOK) este 16,25 $.
Care este maximul pe 52 de săptămâni al NOK?
Maximul pe 52 de săptămâni pentru NOK este 17,48 $.
Care este minimul pe 52 de săptămâni al NOK?
Minimul pe 52 de săptămâni pentru NOK este 3,97 $.
Care este performanța săptămânală a NOK?
În ultima săptămână, prețul NOK s-a modificat cu 6,35 %.
Care este performanța lunară a NOK?
În ultima lună, prețul NOK s-a modificat cu 22,18 %.
Care este performanța pe 3 luni a NOK?
În ultimele trei luni, prețul NOK s-a modificat cu 101,36 %.
Care este performanța pe 6 luni a NOK?
În ultimele șase luni, prețul NOK s-a modificat cu 159,58 %.
Care este performanța anuală a NOK?
În ultimul an, prețul NOK s-a modificat cu 204,31 %.