Toate / NYSE / NOK.US

Nokia

Nokia

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
NOK
PIAȚA
NYSE
ISIN
US6549022043

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

16,260,462,83 %15,8016,3415,49
16,73-0,22-1,32 %16,9517,4816,38
16,850,311,84 %16,5417,1416,42
16,251,207,38 %15,0516,5314,92
14,84-0,31-2,09 %15,1515,2814,50
15,28-0,57-3,73 %15,8515,8515,05
15,68-0,31-1,98 %15,9916,0815,51
16,460,482,92 %15,9816,6415,65
15,470,785,04 %14,6915,8114,55
14,180,563,95 %13,6214,2513,60
13,62-0,28-2,06 %13,9014,0613,27
13,670,282,05 %13,3914,0213,06
13,74-0,59-4,29 %14,3314,5113,47
13,950,231,65 %13,7214,0913,61
14,46-0,69-4,77 %15,1515,2114,27
14,710,916,19 %13,8014,8513,44
13,17-0,32-2,43 %13,4913,6412,81
13,920,936,68 %12,9914,0712,73
12,820,503,9 %12,3213,0712,32
12,35-0,43-3,48 %12,7812,8612,10
13,19-0,16-1,21 %13,3513,5612,98
13,42-0,22-1,64 %13,6414,0013,20
13,14-0,25-1,9 %13,3913,5512,99
13,300,261,95 %13,0413,9112,84
12,910,604,65 %12,3112,9512,08
12,460,876,98 %11,5912,6211,55
11,300,686,02 %10,6211,3410,44
10,760,030,28 %10,7311,3210,66
10,46-0,19-1,82 %10,6510,9210,29
10,33-0,44-4,26 %10,7710,8810,07
9,86-0,41-4,16 %10,2710,359,76
10,40-0,15-1,44 %10,5510,6910,33
10,600,111,04 %10,4910,7110,41
10,31-0,16-1,55 %10,4710,4710,16
10,290,181,75 %10,1110,329,92
9,99-0,38-3,8 %10,3710,409,91
10,35-0,02-0,19 %10,3710,5810,11
10,370,615,88 %9,7610,519,66
9,46-0,28-2,96 %9,749,889,33
9,550,151,57 %9,409,709,36
9,440,242,54 %9,209,549,07
8,850,252,82 %8,608,958,49
8,89-0,27-3,04 %9,169,318,81
8,820,748,39 %8,088,878,04
8,270,141,69 %8,138,458,06
8,040,111,37 %7,938,077,76
7,96-0,19-2,39 %8,158,257,84
7,98-0,11-1,38 %8,098,167,83
8,28-0,19-2,29 %8,478,568,22
8,410,020,24 %8,398,558,29
8,250,182,18 %8,078,318,01
8,060,060,74 %8,008,217,92
7,98-0,37-4,64 %8,358,447,88
8,300,232,77 %8,078,427,97
8,36-0,21-2,51 %8,578,678,31
8,550,060,7 %8,498,728,34
8,650,293,35 %8,368,848,26
8,24-0,18-2,18 %8,428,698,15
8,140,010,12 %8,138,348,00
7,900,131,65 %7,778,037,71
7,80-0,18-2,31 %7,988,217,74
7,890,243,04 %7,657,937,53
7,740,010,13 %7,737,887,66
7,85-0,10-1,27 %7,958,007,64
8,15-0,07-0,86 %8,228,378,02
8,070,161,98 %7,918,217,63
8,260,718,6 %7,558,397,55
7,720,232,98 %7,497,797,43
7,500,101,33 %7,407,537,25
7,570,060,79 %7,517,667,51
7,490,010,13 %7,487,587,37
7,57-0,04-0,53 %7,617,747,51
7,770,131,67 %7,647,827,52
7,600,121,58 %7,487,647,40
7,430,081,08 %7,357,527,28
7,300,233,15 %7,077,376,99
7,030,060,85 %6,977,116,85
6,97-0,21-3,01 %7,187,236,90
7,340,060,82 %7,287,387,11
7,08-0,03-0,42 %7,117,217,05
7,180,192,65 %6,997,226,96
7,070,141,98 %6,937,146,93
6,860,121,75 %6,746,946,71
6,80-0,05-0,74 %6,857,036,69
6,690,101,49 %6,596,756,55
6,660,172,55 %6,496,716,48
6,430,020,31 %6,416,566,33
6,29-0,02-0,32 %6,316,476,03
6,820,162,35 %6,666,876,57
6,94-0,04-0,58 %6,987,126,89
6,910,142,03 %6,776,966,77
6,770,020,3 %6,756,846,61
6,50-0,03-0,46 %6,536,646,46
6,440,071,09 %6,376,496,29
6,410,020,31 %6,396,596,34
6,55-0,10-1,53 %6,656,696,50
6,61-0,02-0,3 %6,636,796,57
6,36-0,16-2,52 %6,526,636,31
6,52-0,02-0,31 %6,546,596,44
6,580,111,67 %6,476,616,41
6,480,000 %6,486,576,43
6,49-0,08-1,23 %6,576,646,40
6,790,030,44 %6,766,966,65
6,470,010,15 %6,466,526,34
6,50-0,09-1,38 %6,596,616,44
6,51-0,12-1,84 %6,636,686,44
6,47-0,04-0,62 %6,516,536,43
6,51-0,03-0,46 %6,546,656,47
6,580,060,91 %6,526,636,50
6,62-0,02-0,3 %6,646,746,57
6,590,101,52 %6,496,646,49
6,530,020,31 %6,516,586,47
6,540,010,15 %6,536,596,44
6,500,101,54 %6,406,566,35
6,38-0,04-0,63 %6,426,466,30
6,220,010,16 %6,216,306,17
6,290,071,11 %6,226,326,14
6,20-0,07-1,13 %6,276,316,15
6,27-0,02-0,32 %6,296,366,15
6,36-0,11-1,73 %6,476,556,32
6,220,050,8 %6,176,286,10
6,180,030,49 %6,156,286,14
6,150,020,33 %6,136,206,08
6,07-0,08-1,32 %6,156,196,02
6,16-0,07-1,14 %6,236,276,12
6,260,071,12 %6,196,306,12
6,190,010,16 %6,186,256,13
6,120,000 %6,126,216,08
6,08-0,02-0,33 %6,106,146,00
6,080,060,99 %6,026,156,02
6,060,000 %6,066,156,00
6,090,193,12 %5,906,125,89
5,94-0,05-0,84 %5,996,075,86
5,87-0,33-5,62 %6,206,235,83
6,03-0,21-3,48 %6,246,275,95
6,640,121,81 %6,526,716,48
6,66-0,03-0,45 %6,696,806,63
6,730,060,89 %6,676,846,54
6,78-0,24-3,54 %7,027,256,73
7,020,172,42 %6,857,076,78
6,900,030,43 %6,876,996,81
6,970,050,72 %6,927,206,74
6,84-0,06-0,88 %6,906,946,75
6,91-0,07-1,01 %6,987,016,79
6,850,000 %6,856,916,80
6,81-0,07-1,03 %6,887,036,76
7,150,010,14 %7,147,237,03
6,91-0,10-1,45 %7,017,016,75
7,13-0,07-0,98 %7,207,347,03
7,33-0,27-3,68 %7,607,667,26
7,771,3517,37 %6,428,216,37
6,360,050,79 %6,316,466,30
6,300,152,38 %6,156,366,11
6,170,304,86 %5,876,255,81
5,550,030,54 %5,525,655,42
5,58-0,08-1,43 %5,665,685,55
5,71-0,02-0,35 %5,735,775,64
5,740,030,52 %5,715,805,65
5,68-0,04-0,7 %5,725,825,61
5,650,183,19 %5,475,685,46
5,470,122,19 %5,355,535,29
5,25-0,02-0,38 %5,275,335,16
5,32-0,02-0,38 %5,345,375,23
5,18-0,06-1,16 %5,245,285,08
5,170,061,16 %5,115,235,06
5,070,061,18 %5,015,114,94
4,950,040,81 %4,915,074,90
4,900,071,43 %4,834,954,83
4,880,051,02 %4,834,924,81
4,820,051,04 %4,774,884,75
4,810,091,87 %4,724,844,68
4,700,051,06 %4,654,764,63
4,660,020,43 %4,644,704,60
4,68-0,01-0,21 %4,694,754,62
4,74-0,06-1,27 %4,804,804,66
4,850,051,03 %4,804,914,76
4,770,010,21 %4,764,864,69
4,74-0,04-0,84 %4,784,814,69
4,760,061,26 %4,704,814,68
4,700,040,85 %4,664,794,59
4,610,061,3 %4,554,644,50
4,550,030,66 %4,524,594,48
4,510,000 %4,514,574,45
4,620,030,65 %4,594,654,53
4,570,000 %4,574,634,50
4,59-0,02-0,44 %4,614,644,54
4,590,030,65 %4,564,654,52
4,55-0,01-0,22 %4,564,624,49
4,600,143,04 %4,464,634,45
4,38-0,04-0,91 %4,424,484,32
4,23-0,06-1,42 %4,294,324,20
4,300,040,93 %4,264,344,24
4,290,010,23 %4,284,354,25
4,320,030,69 %4,294,374,25
4,29-0,02-0,47 %4,314,354,25
4,34-0,02-0,46 %4,364,384,29
4,310,030,7 %4,284,384,23
4,240,010,24 %4,234,284,17
4,24-0,01-0,24 %4,254,284,19
4,21-0,08-1,9 %4,294,324,18
4,250,112,59 %4,144,304,13
4,200,020,48 %4,184,284,17
4,13-0,03-0,73 %4,164,214,09
4,190,020,48 %4,174,264,13
4,140,000 %4,144,194,08
4,100,020,49 %4,084,154,05
4,10-0,03-0,73 %4,134,174,05
4,11-0,06-1,46 %4,174,194,05
4,120,030,73 %4,094,154,04
4,09-0,01-0,24 %4,104,144,03
4,090,030,73 %4,064,154,04
4,050,010,25 %4,044,083,97
4,080,030,74 %4,054,154,03
4,11-0,02-0,49 %4,134,194,06
4,180,020,48 %4,164,234,11
4,26-0,02-0,47 %4,284,354,23
4,33-0,01-0,23 %4,344,384,25
4,34-0,06-1,38 %4,404,514,29
4,520,132,88 %4,394,574,36
4,46-0,27-6,05 %4,734,854,31
4,750,020,42 %4,734,834,71
4,75-0,03-0,63 %4,784,844,71
4,780,000 %4,784,844,72
4,750,030,63 %4,724,814,66
4,75-0,16-3,37 %4,914,924,70
4,88-0,12-2,46 %5,005,034,84
4,98-0,01-0,2 %4,995,034,92
5,06-0,03-0,59 %5,095,145,02
5,10-0,09-1,76 %5,195,205,01
5,150,010,19 %5,145,235,09
5,130,000 %5,135,245,08
5,190,101,93 %5,095,225,08
5,200,000 %5,205,245,15
5,230,081,53 %5,155,275,12
5,180,071,35 %5,115,235,10
5,17-0,01-0,19 %5,185,215,09
5,160,112,13 %5,055,205,01
5,17-0,06-1,16 %5,235,235,12
5,200,000 %5,205,305,15
5,170,132,51 %5,045,215,01
5,13-0,07-1,36 %5,205,215,07
5,17-0,01-0,19 %5,185,225,09
5,15-0,09-1,75 %5,245,295,11
5,300,050,94 %5,255,415,24
5,19-0,03-0,58 %5,225,275,14
5,320,010,19 %5,315,375,25
5,28-0,08-1,52 %5,365,375,24
5,35-0,07-1,31 %5,425,445,31
5,430,000 %5,435,475,34
5,41-0,03-0,55 %5,445,475,37
5,39-0,07-1,3 %5,465,495,34
5,410,030,55 %5,385,485,34
5,340,050,94 %5,295,395,23
5,310,061,13 %5,255,355,19
5,220,020,38 %5,205,265,15
5,35-0,06-1,12 %5,415,425,29
5,39-0,01-0,19 %5,405,455,33
5,41-0,05-0,92 %5,465,475,35
5,340,030,56 %5,315,395,24
5,360,010,19 %5,355,435,30
5,340,000 %5,345,415,24
5,310,030,56 %5,285,355,22
5,240,091,72 %5,155,285,15
5,190,040,77 %5,155,235,11
5,190,061,16 %5,135,235,08
5,09-0,14-2,75 %5,235,235,06
5,180,000 %5,185,245,14
5,200,050,96 %5,155,235,10
5,090,040,79 %5,055,145,02
5,030,020,4 %5,015,094,96
5,060,040,79 %5,025,104,97
5,030,050,99 %4,985,094,98
5,010,030,6 %4,985,094,97
5,060,061,19 %5,005,104,97
4,990,000 %4,995,084,96
4,990,040,8 %4,955,014,87
4,970,071,41 %4,905,034,89
4,91-0,04-0,81 %4,954,984,87
4,990,030,6 %4,965,024,91
4,86-0,07-1,44 %4,934,984,69
5,310,040,75 %5,275,375,24
5,280,030,57 %5,255,335,19
5,07-0,05-0,99 %5,125,174,99
5,110,000 %5,115,205,08
5,080,000 %5,085,205,03
5,140,061,17 %5,085,195,01
4,98-0,02-0,4 %5,005,064,92
4,960,132,62 %4,835,024,79
4,82-0,07-1,45 %4,894,924,69
4,930,346,9 %4,594,984,51
4,65-0,07-1,51 %4,724,934,56
4,680,040,85 %4,644,984,56
4,78-0,10-2,09 %4,884,954,73
4,98-0,10-2,01 %5,085,234,95
5,350,061,12 %5,295,415,25
5,34-0,08-1,5 %5,425,445,27
5,270,050,95 %5,225,315,15
5,21-0,09-1,73 %5,305,355,17
5,20-0,04-0,77 %5,245,305,14
5,26-0,11-2,09 %5,375,395,23
5,33-0,04-0,75 %5,375,425,29
5,330,020,38 %5,315,395,28
5,310,020,38 %5,295,385,25
5,330,030,56 %5,305,395,26
5,36-0,02-0,37 %5,385,455,29
5,420,010,18 %5,415,505,34
5,390,040,74 %5,355,435,32
5,330,071,31 %5,265,385,25
5,200,010,19 %5,195,275,14
5,200,020,38 %5,185,255,11
5,15-0,04-0,78 %5,195,285,07
5,14-0,09-1,75 %5,235,315,05
5,230,030,57 %5,205,295,13
5,160,000 %5,165,265,10
5,170,203,87 %4,975,214,95
4,88-0,18-3,69 %5,065,064,84
5,01-0,09-1,8 %5,105,184,94
4,800,010,21 %4,794,864,70
4,83-0,09-1,86 %4,924,934,78
4,90-0,02-0,41 %4,925,014,86
4,990,030,6 %4,965,034,89
4,90-0,11-2,24 %5,015,024,87
4,94-0,05-1,01 %4,995,064,90
4,990,040,8 %4,955,044,93
4,950,040,81 %4,914,984,87
4,990,000 %4,995,054,94
4,99-0,05-1 %5,045,094,94
4,990,071,4 %4,925,034,92
5,010,112,2 %4,905,044,84
4,900,071,43 %4,834,934,77
4,83-0,01-0,21 %4,844,904,80
4,810,020,42 %4,794,864,75
4,79-0,04-0,84 %4,834,874,73
4,800,061,25 %4,744,824,68
4,720,112,33 %4,614,744,59
4,620,102,16 %4,524,734,51
4,60-0,02-0,43 %4,624,734,57
4,70-0,14-2,98 %4,844,864,65
4,440,000 %4,444,534,38
4,46-0,05-1,12 %4,514,544,39
4,50-0,07-1,56 %4,574,594,42
4,51-0,05-1,11 %4,564,584,45
4,690,071,49 %4,624,734,61
4,61-0,05-1,08 %4,664,694,57
4,61-0,02-0,43 %4,634,664,54
4,51-0,02-0,44 %4,534,574,45
4,44-0,05-1,13 %4,494,504,38
4,610,020,43 %4,594,674,57
4,51-0,02-0,44 %4,534,574,45
4,470,030,67 %4,444,514,39
4,52-0,03-0,66 %4,554,594,47
4,660,061,29 %4,604,704,56
4,63-0,07-1,51 %4,704,714,59
4,560,061,32 %4,504,614,46
4,480,030,67 %4,454,534,39
4,46-0,04-0,9 %4,504,514,39
4,43-0,01-0,23 %4,444,464,36
4,42-0,04-0,9 %4,464,504,38
4,480,000 %4,484,524,42
4,470,010,22 %4,464,574,43
4,490,081,78 %4,414,524,40
4,450,000 %4,454,494,38
4,430,071,58 %4,364,484,32
4,430,020,45 %4,414,504,37
4,39-0,10-2,28 %4,494,574,35

Discuții similare

Dbzblitz88

acum 5 ore

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

acum 17 ore

Early black Friday

Early black Friday

Dbzblitz88

acum 17 ore

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

acum 17 ore

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

acum 21 de ore

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

ieri

Ring ring

Ring ring

Sant1ie

ieri

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

ieri

Just topped up

Just topped up

Sam123443

ieri

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

ieri

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

ieri

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

alaltăieri

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

alaltăieri

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

alaltăieri

In for long term

In for long term

sptl

alaltăieri

Teasing me

doing backflips if it’s 17 and stays

sptl

alaltăieri

17

Things we like to see a strong 17..

Dbzblitz88

acum 3 zile

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

acum 3 zile

Nice one

Nice one

RedMario

acum 3 zile

Enjoy guys

Enjoy guys

JTdoestrades

acum 3 zile

Finally back in the green

Finally back in the green

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Nokia Oyj -0,48 $ (2,87 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitat

So easy

So easy! Makes investing a pleasure

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Nokia (NOK)?

Prețul actual al Nokia (NOK) este 16,25 $.

Care este maximul pe 52 de săptămâni al NOK?

Maximul pe 52 de săptămâni pentru NOK este 17,48 $.

Care este minimul pe 52 de săptămâni al NOK?

Minimul pe 52 de săptămâni pentru NOK este 3,97 $.

Care este performanța săptămânală a NOK?

În ultima săptămână, prețul NOK s-a modificat cu 6,35 %.

Care este performanța lunară a NOK?

În ultima lună, prețul NOK s-a modificat cu 22,18 %.

Care este performanța pe 3 luni a NOK?

În ultimele trei luni, prețul NOK s-a modificat cu 101,36 %.

Care este performanța pe 6 luni a NOK?

În ultimele șase luni, prețul NOK s-a modificat cu 159,58 %.

Care este performanța anuală a NOK?

În ultimul an, prețul NOK s-a modificat cu 204,31 %.