1Z
1S
1L
3L
1A
MAX
NRC Health
NRC
NRC Health
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
22,020,020,09 %22,0022,1721,68
21,91-0,24-1,1 %22,1522,5221,63
22,190,301,35 %21,8922,5021,73
21,820,130,6 %21,6922,1021,36
21,98-0,22-1 %22,2022,8721,70
22,010,602,73 %21,4122,9921,41
21,770,592,71 %21,1821,9321,14
21,19-0,15-0,71 %21,3421,6920,84
21,310,612,86 %20,7021,4020,49
20,61-0,55-2,67 %21,1621,3919,79
21,380,311,45 %21,0721,9921,07
20,900,562,68 %20,3421,1020,34
20,340,894,38 %19,4520,5919,23
19,47-0,21-1,08 %19,6819,6819,12
19,54-0,18-0,92 %19,7219,7719,42
19,59-0,07-0,36 %19,6620,0719,45
19,500,010,05 %19,4920,2319,48
19,510,432,2 %19,0820,0018,85
18,910,341,8 %18,5719,5318,53
18,30-4,28-23,39 %22,5823,6817,88
22,340,723,22 %21,6223,2521,29
21,270,010,05 %21,2622,8521,12
21,040,120,57 %20,9221,5520,92
20,83-0,53-2,54 %21,3621,4820,42
21,59-0,05-0,23 %21,6421,6421,07
21,480,180,84 %21,3021,5720,88
21,41-0,34-1,59 %21,7522,1121,36
21,780,060,28 %21,7222,2821,49
21,94-0,28-1,28 %22,2222,5921,87
21,66-0,30-1,39 %21,9622,6021,47
21,980,150,68 %21,8322,5121,48
21,830,000 %21,8322,2121,24
21,65-0,06-0,28 %21,7122,2021,20
21,71-0,03-0,14 %21,7422,0121,52
21,87-0,90-4,12 %22,7722,7721,83
22,77-0,02-0,09 %22,7922,9622,24
22,500,231,02 %22,2722,7021,82
22,400,040,18 %22,3622,5222,01
22,340,733,27 %21,6122,6521,61
21,570,823,8 %20,7522,0720,75
21,640,813,74 %20,8321,6920,22
20,810,442,11 %20,3721,0120,28
20,54-0,16-0,78 %20,7020,9820,21
20,700,633,04 %20,0720,8319,43
20,040,643,19 %19,4020,1119,23
19,490,743,8 %18,7519,6318,36
18,540,563,02 %17,9818,6017,39
17,75-0,58-3,27 %18,3318,5217,61
18,470,160,87 %18,3118,5917,62
18,31-0,60-3,28 %18,9119,0018,12
18,790,000 %18,7919,5318,49
18,79-2,55-13,57 %21,3421,3418,27
21,281,476,91 %19,8121,4619,77
19,750,180,91 %19,5720,0819,36
19,330,090,47 %19,2419,9018,98
19,14-0,73-3,81 %19,8720,0919,05
19,750,412,08 %19,3419,9219,34
19,04-0,54-2,84 %19,5819,7818,84
19,59-0,48-2,45 %20,0720,5119,36
20,251,014,99 %19,2420,3919,08
19,530,020,1 %19,5120,2119,51
19,660,532,7 %19,1319,8518,79
19,130,020,1 %19,1119,5018,92
19,04-0,16-0,84 %19,2019,4718,82
19,08-0,06-0,31 %19,1419,2118,77
19,04-0,07-0,37 %19,1119,6118,96
19,260,633,27 %18,6319,3118,22
18,750,120,64 %18,6319,1718,41
18,740,191,01 %18,5519,1818,55
18,62-0,25-1,34 %18,8719,0618,34
18,930,150,79 %18,7819,4318,78
18,67-0,45-2,41 %19,1219,2218,30
19,190,361,88 %18,8319,4518,49
18,710,291,55 %18,4218,9318,25
18,750,020,11 %18,7319,1418,28
18,730,945,02 %17,7918,7917,70
17,86-0,99-5,54 %18,8518,8517,86
18,740,532,83 %18,2119,3018,21
18,221,005,49 %17,2218,4217,00
17,411,056,03 %16,3617,6216,36
16,460,080,49 %16,3816,8815,56
16,540,352,12 %16,1916,6514,71
16,84-0,31-1,84 %17,1517,3916,66
17,11-0,01-0,06 %17,1217,6016,97
17,230,160,93 %17,0717,2516,85
17,250,050,29 %17,2017,4616,98
17,500,170,97 %17,3317,5517,25
17,18-1,32-7,68 %18,5018,5617,10
18,18-0,18-0,99 %18,3618,5918,04
18,030,080,44 %17,9518,4017,95
17,62-0,10-0,57 %17,7218,0617,05
17,840,854,76 %16,9917,9416,99
17,040,181,06 %16,8617,2116,86
16,810,583,45 %16,2316,9616,23
16,48-0,49-2,97 %16,9716,9716,28
17,05-0,19-1,11 %17,2417,3416,24
17,26-0,24-1,39 %17,5017,9517,24
17,04-0,20-1,17 %17,2417,4616,84
17,33-0,02-0,12 %17,3517,6717,20
17,16-0,05-0,29 %17,2117,5616,82
17,340,110,63 %17,2317,5716,76
16,98-0,18-1,06 %17,1617,4816,64
17,140,010,06 %17,1317,2216,65
17,13-0,22-1,28 %17,3517,4416,84
17,520,613,48 %16,9117,8016,91
17,18-0,52-3,03 %17,7017,7016,76
17,44-0,06-0,34 %17,5017,7417,04
17,51-0,09-0,51 %17,6017,8416,65
17,32-0,09-0,52 %17,4117,5316,86
17,31-0,17-0,98 %17,4817,5716,60
17,57-0,08-0,46 %17,6518,2017,26
17,730,362,03 %17,3718,3117,37
17,400,905,17 %16,5017,6416,50
16,520,070,42 %16,4516,7116,26
16,500,563,39 %15,9416,9315,94
16,01-0,03-0,19 %16,0416,4415,61
16,270,513,13 %15,7617,0015,76
14,970,221,47 %14,7515,9214,62
14,590,775,28 %13,8214,8313,58
14,041,148,12 %12,9014,1812,77
13,12-0,35-2,67 %13,4713,8113,12
13,39-0,25-1,87 %13,6413,8613,27
13,850,634,55 %13,2214,4113,22
13,410,171,27 %13,2413,7113,18
13,440,463,42 %12,9813,5612,95
12,930,382,94 %12,5513,0512,35
12,490,040,32 %12,4512,7112,17
12,50-1,01-8,08 %13,5114,0412,49
13,670,312,27 %13,3614,0413,16
12,450,131,04 %12,3212,6611,99
12,330,272,19 %12,0612,5211,90
12,03-0,05-0,42 %12,0812,5411,73
12,08-0,72-5,96 %12,8013,1212,07
12,83-1,02-7,95 %13,8513,8512,64
13,75-0,76-5,53 %14,5114,9513,12
14,56-0,89-6,11 %15,4515,4613,92
15,37-0,60-3,9 %15,9715,9715,26
15,94-0,20-1,25 %16,1416,4515,59
15,930,694,33 %15,2416,0715,01
15,27-2,31-15,13 %17,5817,8714,93
17,62-3,64-20,66 %21,2621,4516,66
21,901,396,35 %20,5122,0019,96
20,340,281,38 %20,0620,4219,73
20,050,040,2 %20,0120,2219,54
19,81-0,36-1,82 %20,1720,6219,54
20,35-0,55-2,7 %20,9020,9320,00
20,80-0,38-1,83 %21,1821,4920,63
21,07-0,80-3,8 %21,8721,9520,74
22,01-0,45-2,04 %22,4622,5421,28
22,480,502,22 %21,9822,7621,53
21,89-0,05-0,23 %21,9422,6821,85
22,220,994,46 %21,2322,2921,23
21,300,421,97 %20,8821,6420,57
20,840,090,43 %20,7521,0120,48
20,880,371,77 %20,5121,0020,24
20,430,693,38 %19,7420,4519,44
19,720,180,91 %19,5419,8519,33
19,490,733,75 %18,7619,7818,76
18,90-0,51-2,7 %19,4119,4118,43
19,300,653,37 %18,6519,4018,62
18,800,774,1 %18,0319,1818,03
18,03-0,72-3,99 %18,7518,9417,84
18,770,201,07 %18,5718,8018,34
18,65-0,32-1,72 %18,9719,3618,59
18,970,291,53 %18,6819,0518,33
18,66-0,15-0,8 %18,8118,8118,42
18,81-0,11-0,58 %18,9219,1418,68
19,010,271,42 %18,7419,2018,63
18,880,301,59 %18,5819,1918,53
18,70-0,47-2,51 %19,1719,1718,51
19,300,512,64 %18,7919,3818,62
18,640,291,56 %18,3518,7518,07
18,430,462,5 %17,9718,4817,87
18,000,271,5 %17,7318,0117,32
17,640,211,19 %17,4317,8716,65
17,42-0,09-0,52 %17,5117,7417,16
16,920,885,2 %16,0417,0815,67
16,040,342,12 %15,7016,1015,70
15,850,483,03 %15,3716,1915,37
15,87-0,37-2,33 %16,2416,4015,69
16,32-0,21-1,29 %16,5316,5316,03
16,17-0,13-0,8 %16,3016,4216,06
16,20-0,59-3,64 %16,7916,7916,15
16,79-0,20-1,19 %16,9917,0516,50
16,99-0,26-1,53 %17,2517,2516,76
17,27-0,62-3,59 %17,8917,9617,18
18,020,321,78 %17,7018,2717,38
17,32-0,31-1,79 %17,6317,9817,01
17,661,146,46 %16,5217,8916,36
16,610,140,84 %16,4716,9415,90
16,310,271,66 %16,0416,3815,91
16,050,060,37 %15,9916,2215,84
16,021,126,99 %14,9016,1714,90
15,23-0,22-1,44 %15,4515,7514,75
15,540,120,77 %15,4215,7114,88
15,430,432,79 %15,0015,4314,96
14,930,453,01 %14,4815,0413,86
14,480,050,35 %14,4314,8614,37
14,700,362,45 %14,3414,7714,13
14,340,443,07 %13,9014,3513,73
14,070,493,48 %13,5814,1013,56
13,780,614,43 %13,1714,1813,14
13,25-0,13-0,98 %13,3813,4713,16
13,360,302,25 %13,0613,3712,62
13,10-0,18-1,37 %13,2813,2812,78
13,450,151,12 %13,3013,9013,21
13,251,8213,74 %11,4313,9911,42
11,42-0,35-3,06 %11,7711,7711,32
11,66-0,15-1,29 %11,8112,0211,50
11,66-0,31-2,66 %11,9711,9711,55
11,900,070,59 %11,8312,1611,76
12,090,161,32 %11,9312,1411,80
11,930,231,93 %11,7011,9711,60
11,61-0,01-0,09 %11,6211,8811,42
11,680,121,03 %11,5611,7711,23
11,45-0,11-0,96 %11,5611,8711,32
11,520,110,95 %11,4111,6111,01
11,48-0,19-1,66 %11,6711,8111,43
11,48-0,24-2,09 %11,7211,8411,28
11,72-0,09-0,77 %11,8111,9111,66
11,92-0,20-1,68 %12,1212,3011,91
12,020,000 %12,0212,2511,90
12,07-0,18-1,49 %12,2512,2511,81
12,21-0,42-3,44 %12,6312,8012,10
12,46-0,03-0,24 %12,4912,5212,22
12,50-0,34-2,72 %12,8412,8412,26
12,780,100,78 %12,6812,9712,58
12,77-0,59-4,62 %13,3613,3612,74
13,30-0,51-3,83 %13,8113,8113,09
13,85-0,56-4,04 %14,4114,4513,81
14,55-0,16-1,1 %14,7114,8814,43
14,67-0,72-4,91 %15,3915,4314,33
15,220,352,3 %14,8715,3314,72
14,80-1,29-8,72 %16,0916,0914,70
15,89-0,01-0,06 %15,9016,2815,72
15,91-0,16-1,01 %16,0716,3415,85
16,06-0,08-0,5 %16,1416,2115,99
16,200,110,68 %16,0916,4615,90
16,01-0,19-1,19 %16,2016,2015,86
16,200,211,3 %15,9916,2815,99
15,89-0,16-1,01 %16,0516,0815,66
16,140,382,35 %15,7616,1615,50
15,750,412,6 %15,3415,7715,34
15,400,392,53 %15,0115,6614,91
14,960,080,53 %14,8815,1014,75
14,73-0,25-1,7 %14,9815,2414,69
15,070,523,45 %14,5515,1514,55
14,69-0,01-0,07 %14,7014,9014,51
14,65-0,95-6,48 %15,6015,6014,58
15,480,251,61 %15,2315,5315,11
15,38-0,02-0,13 %15,4015,4615,16
15,260,030,2 %15,2315,4715,15
15,370,744,81 %14,6315,4914,52
14,51-1,08-7,44 %15,5915,6314,45
15,72-0,35-2,23 %16,0716,0715,57
16,170,623,83 %15,5516,2015,36
15,510,130,84 %15,3815,5415,12
15,310,231,5 %15,0815,3514,90
15,00-0,40-2,67 %15,4015,7314,76
15,570,040,26 %15,5316,0615,44
15,530,533,41 %15,0015,7015,00
15,09-0,11-0,73 %15,2015,4414,98
15,100,342,25 %14,7615,1614,61
14,690,191,29 %14,5014,7214,31
14,160,322,26 %13,8414,2313,80
13,810,060,43 %13,7514,1313,70
13,660,977,1 %12,6913,8612,69
12,580,262,07 %12,3212,8312,29
12,50-0,06-0,48 %12,5613,1512,44
12,63-0,71-5,62 %13,3413,3412,34
13,26-1,17-8,82 %14,4314,4313,03
13,930,030,22 %13,9014,1513,82
13,89-0,63-4,54 %14,5214,5213,85
14,12-0,57-4,04 %14,6914,7514,09
14,730,362,44 %14,3714,7314,02
14,16-0,16-1,13 %14,3214,3714,14
14,05-0,19-1,35 %14,2414,3314,00
14,22-0,82-5,77 %15,0415,0414,19
14,950,010,07 %14,9415,2214,77
14,95-0,28-1,87 %15,2315,5114,86
15,10-0,34-2,25 %15,4415,7314,96
15,38-0,97-6,31 %16,3516,3515,32
15,96-0,12-0,75 %16,0816,1515,81
16,27-0,28-1,72 %16,5517,0216,21
16,74-0,15-0,9 %16,8916,9116,41
16,870,352,07 %16,5217,1216,47
16,47-0,38-2,31 %16,8516,8616,32
17,010,422,47 %16,5917,2116,55
16,54-0,03-0,18 %16,5716,6516,02
16,67-0,02-0,12 %16,6917,2116,56
16,800,100,6 %16,7017,1816,70
16,670,472,82 %16,2016,9415,79
16,19-0,70-4,32 %16,8917,0115,93
16,84-0,32-1,9 %17,1617,2916,59
17,240,080,46 %17,1617,2416,94
17,000,261,53 %16,7417,0016,19
16,55-0,46-2,78 %17,0117,0116,43
16,830,070,42 %16,7617,0916,50
16,770,281,67 %16,4917,1016,41
16,630,543,25 %16,0916,7516,09
16,040,241,5 %15,8016,2615,80
16,03-0,03-0,19 %16,0616,5615,95
16,07-0,22-1,37 %16,2916,3916,01
16,210,412,53 %15,8016,2415,63
15,620,452,88 %15,1715,7415,06
15,020,483,2 %14,5415,0614,44
14,370,130,9 %14,2414,4014,02
14,090,060,43 %14,0314,3914,01
14,120,402,83 %13,7214,2613,59
13,780,392,83 %13,3913,7913,23
13,51-0,13-0,96 %13,6413,8213,33
13,770,271,96 %13,5013,8613,26
13,30-0,35-2,63 %13,6513,8313,18
13,64-0,08-0,59 %13,7214,0213,53
13,59-0,31-2,28 %13,9013,9013,42
13,790,302,18 %13,4913,9513,45
13,39-0,46-3,44 %13,8513,8513,36
13,80-0,17-1,23 %13,9713,9713,62
13,970,171,22 %13,8014,1013,70
14,040,060,43 %13,9814,2013,61
13,980,574,08 %13,4114,1313,27
13,39-0,15-1,12 %13,5413,6813,33
13,44-0,41-3,05 %13,8514,1113,39
13,850,050,36 %13,8013,9013,26
12,99-0,42-3,23 %13,4113,7512,83
13,420,332,46 %13,0913,6013,09
13,090,221,68 %12,8713,4312,80
12,69-0,28-2,21 %12,9713,0012,39
12,78-0,05-0,39 %12,8313,2912,74
12,770,483,76 %12,2912,8012,29
12,110,705,78 %11,4112,1511,15
11,36-0,19-1,67 %11,5511,5511,01
11,871,139,52 %10,7411,8910,74
10,84-0,08-0,74 %10,9211,1510,52
10,720,191,77 %10,5310,9110,26
10,690,100,94 %10,5910,8810,56
10,63-0,07-0,66 %10,7011,2710,59
10,69-0,02-0,19 %10,7111,2010,20
10,13-0,53-5,23 %10,6611,079,75
10,540,070,66 %10,4710,8510,42
10,53-0,28-2,66 %10,8110,9010,47
10,910,141,28 %10,7711,4210,46
10,78-0,27-2,5 %11,0511,0510,51
10,70-0,94-8,79 %11,6411,7210,65
11,17-1,33-11,91 %12,5012,6410,94
12,520,322,56 %12,2013,3811,64
11,96-0,42-3,51 %12,3812,6311,69
12,08-0,12-0,99 %12,2012,5511,55
12,400,403,23 %12,0012,4811,51
11,920,161,34 %11,7612,2411,37
12,16-0,44-3,62 %12,6012,8212,12
12,820,030,23 %12,7913,0712,52
12,80-0,18-1,41 %12,9813,1012,32
12,91-1,03-7,98 %13,9413,9412,89
14,050,070,5 %13,9814,1313,72
13,940,191,36 %13,7514,1413,75
13,71-0,93-6,78 %14,6414,6413,68
14,680,040,27 %14,6415,0314,46
14,44-0,38-2,63 %14,8215,2014,08
14,99-0,64-4,27 %15,6315,9014,97
15,870,422,65 %15,4515,9715,40
15,550,774,95 %14,7815,6614,78
15,070,523,45 %14,5515,1714,55
14,830,442,97 %14,3915,0914,39
14,59-0,02-0,14 %14,6114,9114,39
Instrumente asociate
Investiții fără comisioane pentru toată lumea
Cumpără și vinde NRC Health +0,11 $ (0,5 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 101.283 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 101.283 recenziilor pe
Trustpilot
Invitat
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invitat
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invitat
Intuitive app
Intuitive app, easy for beginner and more advanced
Invitat
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invitat
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invitat
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invitat
Savings
Easy to use account and kept up to date with everything
Invitat
Excellent service
Excellent service, kept up to date daily.
Invitat
Awesome app that just works like magic.
Awesome app that just works like magic.
Invitat
I love the interest updates
I love the interest updates. Everything is transparent
Invitat
Very nice
Easy to use. Fast and transparent
Invitat
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invitat
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invitat
Easy to use
Easy to use, watching my interest grow daily
Invitat
Good app
Good app, good rate, easy to set up and transfer in and out
Invitat
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invitat
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invitat
T212 review
Great investment and access via app.
Invitat
Great service
Great service, excellent app, no issues so far.
Invitat
Very easy to use app
Very easy to use app, and constantly keeps me updated
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
