Toate / NASDAQ / Ohmyhome

Ohmyhome

Ohmyhome

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
OMH
PIAȚA
NASDAQ
ISIN
KYG6S38M1235

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,090,000 %0,090,100,09
0,100,000 %0,100,100,10
0,09-0,02-22,22 %0,110,110,09
0,120,018,33 %0,110,120,11
0,110,000 %0,110,120,11
0,120,018,33 %0,110,120,11
0,11-0,01-9,09 %0,120,120,11
0,120,000 %0,120,120,11
0,13-0,02-15,38 %0,150,150,11
0,15-0,03-20 %0,180,220,12
0,15-0,08-53,33 %0,230,230,14
0,50-0,12-24 %0,622,190,47
0,420,037,14 %0,390,520,36
0,360,000 %0,360,410,31
0,810,5669,14 %0,251,190,25
0,250,000 %0,250,250,23
0,25-0,01-4 %0,260,260,25
0,28-0,04-14,29 %0,320,320,23
0,350,000 %0,350,350,32
0,360,000 %0,360,360,33
0,35-0,04-11,43 %0,390,390,32
0,410,049,76 %0,370,420,34
0,380,025,26 %0,360,390,34
0,35-0,05-14,29 %0,400,400,32
0,43-0,05-11,63 %0,480,480,42
0,49-0,01-2,04 %0,500,530,48
0,500,000 %0,500,520,49
0,48-0,03-6,25 %0,510,530,46
0,49-0,06-12,24 %0,550,550,45
0,56-0,08-14,29 %0,640,640,49
0,640,034,69 %0,610,680,61
0,640,046,25 %0,600,650,60
0,640,000 %0,640,650,63
0,670,057,46 %0,620,670,61
0,67-0,01-1,49 %0,680,680,63
0,680,034,41 %0,650,680,62
0,650,000 %0,650,680,62
0,640,046,25 %0,600,650,59
0,650,000 %0,650,670,60
0,65-0,02-3,08 %0,670,700,65
0,690,000 %0,690,700,65
0,720,1216,67 %0,600,730,60
0,610,0711,48 %0,540,640,54
0,580,023,45 %0,560,620,53
0,69-0,01-1,45 %0,700,740,60
0,730,022,74 %0,710,740,71
0,71-0,02-2,82 %0,730,760,71
0,75-0,06-8 %0,810,810,75
0,77-0,05-6,49 %0,820,820,70
0,820,022,44 %0,800,820,79
0,82-0,11-13,41 %0,930,930,77
1,020,1918,63 %0,831,020,83
0,830,011,2 %0,820,840,81
0,810,044,94 %0,770,840,77
0,86-0,06-6,98 %0,920,930,86
0,920,055,43 %0,870,920,87
0,870,000 %0,870,870,87
0,860,011,16 %0,850,920,85
0,87-0,02-2,3 %0,890,890,87
0,89-0,02-2,25 %0,910,910,89
0,89-0,02-2,25 %0,910,930,89
0,920,000 %0,920,920,92
0,940,000 %0,940,940,92
0,88-0,03-3,41 %0,910,930,88
0,91-0,01-1,1 %0,920,930,90
0,95-0,07-7,37 %1,021,020,91
0,98-0,05-5,1 %1,031,090,98
1,00-0,04-4 %1,041,040,99
1,040,010,97 %1,021,051,02
0,980,033,06 %0,951,040,95
1,040,043,85 %1,001,040,99
0,990,088,08 %0,911,000,88
0,980,033,06 %0,950,980,95
0,95-0,05-5,26 %1,001,010,90
1,040,021,92 %1,021,050,99
1,080,065,56 %1,021,091,02
1,100,000 %1,101,101,01
1,090,032,75 %1,061,091,00
1,06-0,04-3,77 %1,101,111,06
1,07-0,05-4,67 %1,121,140,98
1,09-0,06-5,5 %1,151,151,08
1,06-0,01-0,94 %1,071,171,06
1,02-0,06-5,88 %1,081,101,02
1,08-0,04-3,7 %1,121,121,07
1,05-0,10-9,52 %1,151,151,05
1,15-0,06-5,22 %1,211,211,15
1,200,021,67 %1,181,211,18
1,18-0,02-1,69 %1,201,261,18
1,20-0,01-0,83 %1,211,211,19
1,21-0,01-0,83 %1,221,281,20
1,23-0,05-4,07 %1,281,301,23
1,22-0,03-2,46 %1,251,291,22
1,250,043,2 %1,211,251,21
1,21-0,04-3,31 %1,251,251,21
1,25-0,05-4 %1,301,301,25
1,25-0,02-1,6 %1,271,281,25
1,31-0,09-6,87 %1,401,401,31
1,400,064,29 %1,341,401,34
1,340,000 %1,341,371,31
1,310,032,29 %1,281,341,28
1,26-0,03-2,38 %1,291,351,26
1,290,1511,63 %1,141,391,14
1,18-0,02-1,69 %1,201,201,18
1,200,1613,33 %1,041,221,04
1,090,010,92 %1,081,121,01
1,09-0,04-3,67 %1,131,131,07
1,130,032,65 %1,101,141,06
1,12-0,08-7,14 %1,201,201,12
1,19-0,01-0,84 %1,201,221,19
1,22-0,06-4,92 %1,281,281,21
1,23-0,01-0,81 %1,241,261,22
1,260,064,76 %1,201,271,20
1,24-0,08-6,45 %1,321,341,24
1,28-0,04-3,13 %1,321,341,27
1,32-0,09-6,82 %1,411,461,25
1,43-0,08-5,59 %1,511,511,40
1,40-0,08-5,71 %1,481,481,40
1,450,064,14 %1,391,481,39
1,40-0,05-3,57 %1,451,451,39
1,410,010,71 %1,401,471,40
1,41-0,02-1,42 %1,431,451,41
1,40-0,04-2,86 %1,441,451,40
1,450,000 %1,451,511,40
1,460,128,22 %1,341,511,28
1,370,128,76 %1,251,391,25
1,270,010,79 %1,261,281,17
1,270,075,51 %1,201,291,18
1,16-0,11-9,48 %1,271,271,16
1,290,129,3 %1,171,291,17
1,190,054,2 %1,141,231,14
1,140,119,65 %1,031,291,03
1,01-0,37-36,63 %1,381,400,96
1,37-0,14-10,22 %1,511,511,30
1,53-0,04-2,61 %1,571,641,47
1,52-0,28-18,42 %1,801,801,49
1,83-0,06-3,28 %1,891,891,70
1,86-0,01-0,54 %1,871,881,77
1,880,136,91 %1,751,891,75
1,72-0,04-2,33 %1,761,871,70
1,730,2313,29 %1,501,811,50
1,560,095,77 %1,471,571,45
1,490,117,38 %1,381,501,34
1,360,021,47 %1,341,391,26
1,310,043,05 %1,271,441,20
1,240,1915,32 %1,051,831,03
1,010,032,97 %0,981,020,96
0,950,1111,58 %0,841,000,84
0,830,011,2 %0,820,860,82
0,820,011,22 %0,810,870,81
0,81-0,03-3,7 %0,840,840,81
0,810,000 %0,810,840,81
0,810,022,47 %0,790,820,77
0,810,033,7 %0,780,840,77
0,77-0,03-3,9 %0,800,820,77
0,78-0,02-2,56 %0,800,800,78
0,82-0,01-1,22 %0,830,840,80
0,820,022,44 %0,800,830,80
0,820,011,22 %0,810,870,80
0,800,000 %0,800,840,75
0,77-0,06-7,79 %0,830,860,75
0,85-0,03-3,53 %0,880,890,85
0,89-0,07-7,87 %0,960,970,87
1,010,021,98 %0,991,020,97
1,00-0,01-1 %1,011,060,98
1,050,1918,1 %0,861,130,86
0,850,000 %0,850,850,83
0,83-0,03-3,61 %0,860,860,83
0,820,000 %0,820,850,79
0,84-0,01-1,19 %0,850,850,81
0,850,000 %0,850,850,82
0,860,022,33 %0,840,860,81
0,860,044,65 %0,820,860,82
0,860,022,33 %0,840,860,84
0,850,044,71 %0,810,850,79
0,79-0,02-2,53 %0,810,810,79
0,820,044,88 %0,780,830,78
0,770,056,49 %0,720,800,72
0,76-0,04-5,26 %0,800,810,73
0,820,011,22 %0,810,910,81
0,89-0,36-40,45 %1,251,530,79
1,090,021,83 %1,071,101,04
1,10-0,03-2,73 %1,131,141,06
1,160,000 %1,161,161,12
1,180,021,69 %1,161,191,15
1,180,000 %1,181,181,16
1,220,086,56 %1,141,221,14
1,160,021,72 %1,141,171,14
1,12-0,03-2,68 %1,151,161,12
1,20-0,05-4,17 %1,251,251,20
1,230,000 %1,231,231,21
1,24-0,02-1,61 %1,261,261,24
1,300,000 %1,301,341,25
1,310,075,34 %1,241,311,22
1,24-0,03-2,42 %1,271,291,22
1,290,032,33 %1,261,311,24
1,260,053,97 %1,211,311,17
1,240,043,23 %1,201,241,19
1,160,000 %1,161,191,16
1,170,000 %1,171,181,16
1,16-0,03-2,59 %1,191,201,15
1,190,010,84 %1,181,201,16
1,160,010,86 %1,151,181,15
1,13-0,07-6,19 %1,201,201,11
1,20-0,04-3,33 %1,241,291,20
1,26-0,01-0,79 %1,271,281,23
1,250,000 %1,251,271,23
1,270,021,57 %1,251,281,24
1,28-0,05-3,91 %1,331,331,25
1,300,021,54 %1,281,311,27
1,27-0,04-3,15 %1,311,311,27
1,280,021,56 %1,261,321,26
1,26-0,03-2,38 %1,291,311,24
1,30-0,01-0,77 %1,311,351,29
1,330,000 %1,331,371,30
1,300,010,77 %1,291,331,28
1,27-0,02-1,57 %1,291,301,27
1,270,053,94 %1,221,281,22
1,22-0,01-0,82 %1,231,251,20
1,24-0,08-6,45 %1,321,321,14
1,30-0,01-0,77 %1,311,391,29
1,28-0,02-1,56 %1,301,401,26
1,25-0,02-1,6 %1,271,371,25
1,250,000 %1,251,301,24
1,290,043,1 %1,251,301,22
1,25-0,10-8 %1,351,391,23
1,360,1410,29 %1,221,361,22
1,220,032,46 %1,191,261,17
1,190,021,68 %1,171,301,17
1,22-0,19-15,57 %1,411,431,15
1,450,3423,45 %1,111,601,11
1,110,032,7 %1,081,131,08
1,110,021,8 %1,091,131,09
1,130,032,65 %1,101,131,08
1,08-0,06-5,56 %1,141,151,05
1,160,021,72 %1,141,161,14
1,16-0,08-6,9 %1,241,241,13
1,250,043,2 %1,211,251,18
1,180,000 %1,181,201,17
1,180,032,54 %1,151,191,15
1,180,010,85 %1,171,191,16
1,190,032,52 %1,161,201,16
1,18-0,01-0,85 %1,191,201,16
1,160,000 %1,161,181,16
1,16-0,06-5,17 %1,221,251,07
1,210,010,83 %1,201,271,20
1,250,043,2 %1,211,271,21
1,190,043,36 %1,151,211,15
1,13-0,04-3,54 %1,171,221,13
1,180,043,39 %1,141,191,14
1,130,065,31 %1,071,161,07
1,11-0,06-5,41 %1,171,221,11
1,27-0,03-2,36 %1,301,311,22
1,310,1612,21 %1,151,371,12
1,170,010,85 %1,161,171,11
1,110,000 %1,111,111,08
1,140,1210,53 %1,021,201,02
1,020,000 %1,021,091,01
1,120,098,04 %1,031,130,98
1,12-0,06-5,36 %1,181,181,08
1,15-0,16-13,91 %1,311,331,15
1,30-0,02-1,54 %1,321,441,27
1,30-0,06-4,62 %1,361,361,29
1,36-0,01-0,74 %1,371,421,35
1,43-0,02-1,4 %1,451,451,39
1,38-0,02-1,45 %1,401,421,35
1,390,042,88 %1,351,411,35
1,40-0,02-1,43 %1,421,451,35
1,420,000 %1,421,501,41
1,410,042,84 %1,371,441,37
1,40-0,05-3,57 %1,451,501,40
1,41-0,10-7,09 %1,511,561,41
1,470,000 %1,471,511,46
1,50-0,07-4,67 %1,571,581,48
1,54-0,05-3,25 %1,591,601,50
1,55-0,03-1,94 %1,581,581,50
1,550,085,16 %1,471,581,45
1,480,096,08 %1,391,531,39
1,360,021,47 %1,341,401,32
1,37-0,01-0,73 %1,381,441,37
1,38-0,04-2,9 %1,421,471,34
1,47-0,05-3,4 %1,521,551,46
1,54-0,02-1,3 %1,561,571,47
1,530,000 %1,531,561,48
1,46-0,07-4,79 %1,531,591,46
1,51-0,03-1,99 %1,541,581,51
1,53-0,03-1,96 %1,561,681,51
1,610,053,11 %1,561,621,56
1,610,1811,18 %1,431,611,43
1,460,128,22 %1,341,511,34
1,42-0,05-3,52 %1,471,591,42
1,500,021,33 %1,481,621,39
1,50-0,25-16,67 %1,751,811,44
1,780,2212,36 %1,562,201,35
2,411,4359,34 %0,983,230,87
0,60-0,55-91,67 %1,151,230,58
1,06-0,52-49,06 %1,581,591,04
1,60-0,44-27,5 %2,042,041,57
2,020,062,97 %1,962,141,95
1,980,021,01 %1,962,001,90
1,96-0,10-5,1 %2,062,061,96
2,07-0,02-0,97 %2,092,142,03
2,100,031,43 %2,072,132,03
2,110,041,9 %2,072,141,98
2,09-0,06-2,87 %2,152,252,05
2,140,157,01 %1,992,251,91
2,04-0,06-2,94 %2,102,291,96
2,210,020,9 %2,192,352,05
2,090,5023,92 %1,592,321,57
1,50-0,54-36 %2,042,131,47
2,12-0,20-9,43 %2,322,342,10
2,25-0,40-17,78 %2,652,722,20
2,68-0,13-4,85 %2,812,852,65
2,74-0,25-9,12 %2,993,172,72
3,050,196,23 %2,863,202,86
2,82-0,14-4,96 %2,963,222,78
3,02-0,16-5,3 %3,183,282,97
3,24-0,12-3,7 %3,363,403,16
3,390,319,14 %3,083,743,08
3,24-0,03-0,93 %3,273,673,16
2,97-0,38-12,79 %3,353,582,96
3,320,133,92 %3,194,333,00
3,030,3812,54 %2,653,982,55
2,03-0,07-3,45 %2,102,101,95
2,110,052,37 %2,062,152,06
2,110,083,79 %2,032,121,99
2,04-0,14-6,86 %2,182,192,03
2,18-1,43-65,6 %3,613,771,75
3,600,8623,89 %2,743,632,73
2,960,9632,43 %2,003,351,96
1,92-0,08-4,17 %2,002,021,92
2,070,000 %2,072,082,07
1,96-0,01-0,51 %1,972,061,86
1,91-0,07-3,66 %1,982,061,85
1,90-0,03-1,58 %1,932,041,90
1,940,084,12 %1,862,031,83
2,01-0,09-4,48 %2,102,111,94
2,10-0,01-0,48 %2,112,172,02
2,260,031,33 %2,232,382,09
2,420,083,31 %2,342,762,27
2,230,031,35 %2,202,272,17
2,210,052,26 %2,162,312,12
2,23-0,08-3,59 %2,312,312,20
2,340,145,98 %2,202,342,20
2,290,093,93 %2,202,292,20
2,30-0,28-12,17 %2,582,582,20
2,580,3011,63 %2,282,582,28
2,500,062,4 %2,442,602,32
2,49-0,06-2,41 %2,552,592,39
2,610,259,58 %2,362,612,36
2,360,010,42 %2,352,392,19
2,420,166,61 %2,262,482,13
2,240,010,45 %2,232,352,14
2,10-0,33-15,71 %2,432,432,10
2,330,052,15 %2,282,662,16
2,280,020,88 %2,262,282,14
2,25-0,12-5,33 %2,372,452,25
2,500,010,4 %2,492,592,32
2,55-0,05-1,96 %2,602,802,50
2,50-0,30-12 %2,802,992,50
3,300,010,3 %3,293,443,25
3,29-0,11-3,34 %3,403,403,21
3,47-0,13-3,75 %3,603,603,26
3,380,185,33 %3,203,503,20
3,37-0,13-3,86 %3,503,503,23
3,300,103,03 %3,203,443,20

Discuții similare

DUBCONSCIOUS

acum 13 ore

New Order Book

New Order Book

DUBCONSCIOUS

acum 4 zile

New order book

New order book

itisconfusing

acum 5 zile

Got in here!

Volume looks good! A good day or not?

DUBCONSCIOUS

acum 6 zile

New order book.

New order book.

DUBCONSCIOUS

săptămâna trecută

New order book.

New order book.

CptLongShortsJr

săptămâna trecută

Nice little spike… 🧐

Nice little spike… 🧐

DUBCONSCIOUS

acum 2 săptămâni

New order book.

New order book.

Maxinator771

acum 2 săptămâni

OB

OB

DUBCONSCIOUS

acum 2 săptămâni

New order book.

New order book.

jct49

acum 2 săptămâni

just a thought

everyone must of seen t3 defense go up over 1000% because of a short squeeze after an R/S , if this ends up having one i think a similar thing could happen. maybe not 1000% obviously that doesn’t happen often but this stock has raised 300% in a day for no reason before .. i will definitely be keeping an eye

Maxinator771

acum 2 săptămâni

0.124 finally in profit

Might hold until 0.150 then call it a day. To all those holding long 0.150 is going to come soon, could be valuable to average down and try climb back some losses. NFA

DUBCONSCIOUS

acum 2 săptămâni

New order book

New order book

Alfiebou

acum 2 săptămâni

Here we go 🚀

Here we go 🚀

Alfiebou

acum 2 săptămâni

Us open

This will be very interesting with added volume on us open. Aiming for .4 fingers crossed we can break resistance at .2.

lolllllllll

acum 2 săptămâni

order book

order book

lolllllllll

acum 2 săptămâni

watch this stock aswell

watch this stock aswell

Letmebelucky

acum 2 săptămâni

I am holding

I am in good profit but am going to hold think this could surprise people on Wednesday just my opinion

amith1990

acum 2 săptămâni

good thing is

good thing is it is moving all the time ,not dead hopefully we can see some recovery in this week itself

Letmebelucky

acum 2 săptămâni

Order book please

Can someone post order book please. Looks like people overreacting I think price could start going up on Wednesday.

amith1990

acum 2 săptămâni

only this man can save us

only this man can save us

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Ohmyhome LTD -0,0075 $ (7,85 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Invitat

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitat

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitat

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitat

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitat

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitat

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitat

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitat

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitat

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitat

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitat

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitat

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitat

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitat

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitat

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitat

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitat

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitat

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitat

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitat

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Ohmyhome?

Prețul actual al Ohmyhome este 0,09 $.

Care este maximul pe 52 de săptămâni al Ohmyhome?

Maximul pe 52 de săptămâni pentru Ohmyhome este 2,19 $.

Care este minimul pe 52 de săptămâni al Ohmyhome?

Minimul pe 52 de săptămâni pentru Ohmyhome este 0,09 $.

Care este performanța săptămânală a Ohmyhome?

În ultima săptămână, prețul Ohmyhome s-a modificat cu -22,24 %.

Care este performanța lunară a Ohmyhome?

În ultima lună, prețul Ohmyhome s-a modificat cu -79,51 %.

Care este performanța pe 3 luni a Ohmyhome?

În ultimele trei luni, prețul Ohmyhome s-a modificat cu -90,32 %.

Care este performanța pe 6 luni a Ohmyhome?

În ultimele șase luni, prețul Ohmyhome s-a modificat cu -93,06 %.

Care este performanța anuală a Ohmyhome?

În ultimul an, prețul Ohmyhome s-a modificat cu -93,27 %.