Toate / NASDAQ / ONMD.US

OneMedNet

OneMedNet

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
ONMD
PIAȚA
NASDAQ
ISIN
US68270C1036

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,56-0,02-3,57 %0,580,600,53
0,600,0610 %0,540,630,49
0,50-0,07-14 %0,570,570,49
0,56-0,01-1,79 %0,570,580,53
0,54-0,06-11,11 %0,600,600,53
0,58-0,03-5,17 %0,610,650,56
0,60-0,03-5 %0,630,660,56
0,65-0,05-7,69 %0,700,720,60
0,690,000 %0,690,720,68
0,68-0,08-11,76 %0,760,760,67
0,73-0,04-5,48 %0,770,770,72
0,77-0,03-3,9 %0,800,800,76
0,790,000 %0,790,800,77
0,780,022,56 %0,760,800,76
0,77-0,03-3,9 %0,800,820,73
0,79-0,06-7,59 %0,850,860,79
0,85-0,03-3,53 %0,880,890,85
0,88-0,02-2,27 %0,900,920,87
0,900,055,56 %0,850,960,85
0,85-0,05-5,88 %0,900,930,83
0,870,055,75 %0,820,890,78
0,78-0,04-5,13 %0,820,840,77
0,85-0,04-4,71 %0,890,900,80
0,84-0,08-9,52 %0,920,940,83
0,950,000 %0,950,990,92
0,93-0,04-4,3 %0,971,000,93
0,97-0,03-3,09 %1,001,000,93
0,98-0,03-3,06 %1,011,030,98
1,020,054,9 %0,971,020,95
0,980,000 %0,981,000,93
0,96-0,03-3,13 %0,991,020,96
1,00-0,07-7 %1,071,080,99
1,050,021,9 %1,031,081,01
1,00-0,12-12 %1,121,160,96
1,08-0,02-1,85 %1,101,221,04
1,08-0,01-0,93 %1,091,251,03
1,09-0,06-5,5 %1,151,201,05
1,200,021,67 %1,181,241,05
1,100,098,18 %1,011,270,95
0,89-0,03-3,37 %0,920,920,87
0,89-0,03-3,37 %0,920,920,87
0,88-0,05-5,68 %0,930,940,87
0,940,055,32 %0,890,950,87
0,90-0,01-1,11 %0,910,920,88
0,890,011,12 %0,880,910,88
0,880,011,14 %0,870,910,85
0,86-0,04-4,65 %0,900,930,85
0,890,088,99 %0,810,920,81
0,830,044,82 %0,790,850,78
0,82-0,05-6,1 %0,870,870,79
0,86-0,07-8,14 %0,930,930,86
0,88-0,07-7,95 %0,950,970,87
0,95-0,02-2,11 %0,971,080,88
0,930,1010,75 %0,830,930,83
0,84-0,06-7,14 %0,900,920,84
0,850,055,88 %0,800,940,79
0,79-0,12-15,19 %0,910,920,75
0,890,011,12 %0,880,940,85
0,880,044,55 %0,840,970,82
0,870,066,9 %0,810,900,78
0,830,044,82 %0,790,830,73
0,800,078,75 %0,730,800,73
0,76-0,03-3,95 %0,790,800,70
0,80-0,01-1,25 %0,810,830,75
0,820,033,66 %0,790,820,77
0,76-0,04-5,26 %0,800,820,76
0,80-0,04-5 %0,840,870,79
0,870,1011,49 %0,770,870,77
0,780,056,41 %0,730,790,73
0,760,079,21 %0,690,770,69
0,720,045,56 %0,680,750,66
0,690,034,35 %0,660,720,64
0,680,057,35 %0,630,720,61
0,650,046,15 %0,610,680,60
0,64-0,08-12,5 %0,720,750,60
0,730,022,74 %0,710,770,68
0,75-0,17-22,67 %0,920,970,75
1,02-0,03-2,94 %1,051,400,93
0,710,011,41 %0,700,750,65
0,650,034,62 %0,620,650,61
0,63-0,02-3,17 %0,650,670,62
0,62-0,02-3,23 %0,640,660,61
0,65-0,05-7,69 %0,700,710,64
0,680,022,94 %0,660,680,65
0,670,057,46 %0,620,670,60
0,61-0,03-4,92 %0,640,680,61
0,65-0,07-10,77 %0,720,750,63
0,690,0811,59 %0,610,740,60
0,59-0,02-3,39 %0,610,630,57
0,64-0,05-7,81 %0,690,720,63
0,70-0,04-5,71 %0,740,750,68
0,73-0,02-2,74 %0,750,820,71
0,790,022,53 %0,770,820,74
0,820,022,44 %0,800,860,74
0,780,000 %0,780,780,71
0,770,033,9 %0,740,780,74
0,76-0,01-1,32 %0,770,800,75
0,79-0,12-15,19 %0,910,910,72
0,910,033,3 %0,880,920,87
0,91-0,02-2,2 %0,930,950,86
0,90-0,11-12,22 %1,011,020,89
0,980,000 %0,981,010,95
0,970,055,15 %0,920,970,89
0,86-0,06-6,98 %0,920,940,85
0,930,055,38 %0,880,970,85
0,90-0,04-4,44 %0,941,040,90
0,85-0,23-27,06 %1,081,120,81
1,10-0,03-2,73 %1,131,141,03
1,07-0,07-6,54 %1,141,191,04
1,180,075,93 %1,111,221,09
1,13-0,06-5,31 %1,191,231,10
1,190,000 %1,191,231,12
1,170,010,85 %1,161,261,14
1,21-0,01-0,83 %1,221,251,13
1,21-0,02-1,65 %1,231,281,14
1,220,108,2 %1,121,261,11
1,100,000 %1,101,261,05
1,05-0,08-7,62 %1,131,231,02
1,17-0,05-4,27 %1,221,311,14
1,27-0,09-7,09 %1,361,381,21
1,330,043,01 %1,291,461,29
1,29-0,11-8,53 %1,401,451,24
1,400,053,57 %1,351,561,33
1,310,075,34 %1,241,381,19
1,23-0,11-8,94 %1,341,431,18
1,31-0,04-3,05 %1,351,431,22
1,410,1812,77 %1,231,461,23
1,24-0,29-23,39 %1,531,571,20
1,52-0,05-3,29 %1,571,701,48
1,59-0,18-11,32 %1,771,791,56
1,78-0,10-5,62 %1,881,981,76
1,87-0,11-5,88 %1,982,001,80
1,950,115,64 %1,842,011,73
1,77-0,03-1,69 %1,801,891,70
1,840,3016,3 %1,541,901,52
1,52-0,13-8,55 %1,651,671,47
1,660,148,43 %1,521,761,44
1,47-0,23-15,65 %1,701,791,45
1,850,2312,43 %1,622,331,60
1,42-0,02-1,41 %1,441,551,38
1,460,106,85 %1,361,531,35
1,33-0,02-1,5 %1,351,441,30
1,350,1914,07 %1,161,441,11
1,09-0,14-12,84 %1,231,301,02
1,22-0,03-2,46 %1,251,301,17
1,27-0,04-3,15 %1,311,401,16
1,35-0,04-2,96 %1,391,551,30
1,400,096,43 %1,311,501,30
1,41-0,12-8,51 %1,531,531,35
1,51-0,06-3,97 %1,571,571,46
1,49-0,07-4,7 %1,561,561,44
1,550,085,16 %1,471,761,47
1,480,042,7 %1,441,511,35
1,47-0,22-14,97 %1,691,761,44
1,750,031,71 %1,721,841,68
1,760,052,84 %1,711,861,68
1,77-0,27-15,25 %2,042,111,71
2,12-0,19-8,96 %2,312,322,08
2,23-0,10-4,48 %2,332,432,19
2,370,041,69 %2,332,422,15
2,20-0,05-2,27 %2,252,292,10
2,28-0,04-1,75 %2,322,492,22
2,350,000 %2,352,412,26
2,340,052,14 %2,292,492,27
2,36-0,11-4,66 %2,472,502,01
2,49-0,24-9,64 %2,732,772,48
2,810,289,96 %2,532,852,46
2,28-0,27-11,84 %2,552,612,23
2,57-0,20-7,78 %2,772,822,37
2,77-0,25-9,03 %3,023,122,56
3,000,196,33 %2,813,192,73
2,96-0,27-9,12 %3,233,422,80
3,140,3310,51 %2,814,222,80
2,670,3111,61 %2,362,792,23
2,30-0,35-15,22 %2,652,892,13
2,600,228,46 %2,382,802,28
2,561,1243,75 %1,443,661,41
1,030,032,91 %1,001,080,98
1,04-0,02-1,92 %1,061,070,92
1,03-0,04-3,88 %1,071,081,01
1,090,021,83 %1,071,091,02
1,06-0,02-1,89 %1,081,081,01
1,06-0,01-0,94 %1,071,080,97
1,070,043,74 %1,031,101,02
1,000,055 %0,951,060,94
0,920,011,09 %0,910,950,87
0,91-0,04-4,4 %0,950,950,91
0,940,044,26 %0,900,940,87
0,89-0,01-1,12 %0,900,910,87
0,89-0,02-2,25 %0,910,920,88
0,900,033,33 %0,870,900,86
0,870,000 %0,870,890,85
0,84-0,07-8,33 %0,910,940,84
0,910,033,3 %0,880,920,83
0,86-0,02-2,33 %0,880,880,83
0,83-0,03-3,61 %0,860,870,82
0,850,000 %0,850,880,82
0,870,011,15 %0,860,880,82
0,86-0,04-4,65 %0,900,920,84
0,900,0910 %0,810,900,76
0,870,033,45 %0,840,890,83
0,860,078,14 %0,790,860,78
0,790,011,27 %0,780,820,77
0,820,2024,39 %0,620,820,62
0,67-0,10-14,93 %0,770,770,65
0,76-0,06-7,89 %0,820,830,71
0,780,045,13 %0,740,790,72
0,770,033,9 %0,740,810,71
0,79-0,03-3,8 %0,820,840,73
0,76-0,08-10,53 %0,840,840,67
0,790,1316,46 %0,660,940,63
0,64-0,06-9,37 %0,700,730,60
0,960,4546,87 %0,511,150,49
0,480,036,25 %0,450,480,45
0,470,024,26 %0,450,470,45
0,45-0,01-2,22 %0,460,490,43
0,470,000 %0,470,490,45
0,490,036,12 %0,460,500,46
0,470,000 %0,470,490,46
0,49-0,02-4,08 %0,510,510,47
0,490,012,04 %0,480,510,47
0,480,000 %0,480,490,45
0,48-0,01-2,08 %0,490,510,47
0,46-0,02-4,35 %0,480,500,45
0,48-0,01-2,08 %0,490,500,46
0,500,012 %0,490,510,46
0,51-0,01-1,96 %0,520,540,46
0,54-0,01-1,85 %0,550,570,51
0,580,023,45 %0,560,580,54
0,540,011,85 %0,530,570,53
0,54-0,02-3,7 %0,560,580,51
0,560,023,57 %0,540,570,54
0,54-0,01-1,85 %0,550,570,53
0,570,047,02 %0,530,570,51
0,54-0,03-5,56 %0,570,570,53
0,550,000 %0,550,600,54
0,610,000 %0,610,630,59
0,610,034,92 %0,580,630,58
0,59-0,01-1,69 %0,600,610,54
0,560,011,79 %0,550,570,53
0,550,000 %0,550,580,54
0,55-0,04-7,27 %0,590,600,51
0,630,057,94 %0,580,660,57
0,570,000 %0,570,630,54
0,570,0610,53 %0,510,650,51
0,52-0,01-1,92 %0,530,540,50
0,52-0,01-1,92 %0,530,560,49
0,57-0,03-5,26 %0,600,610,50
0,680,068,82 %0,620,910,51
0,34-0,01-2,94 %0,350,360,34
0,360,000 %0,360,380,34
0,360,012,78 %0,350,360,33
0,35-0,01-2,86 %0,360,380,33
0,390,0717,95 %0,320,390,31
0,32-0,07-21,88 %0,390,390,32
0,37-0,03-8,11 %0,400,410,37
0,38-0,02-5,26 %0,400,430,38
0,440,000 %0,440,440,40
0,450,0817,78 %0,370,450,37
0,390,025,13 %0,370,390,36
0,36-0,02-5,56 %0,380,400,35
0,370,000 %0,370,380,34
0,37-0,02-5,41 %0,390,400,35
0,38-0,01-2,63 %0,390,400,36
0,400,000 %0,400,430,38
0,420,000 %0,420,470,39
0,420,024,76 %0,400,430,40
0,410,037,32 %0,380,450,38
0,41-0,01-2,44 %0,420,430,39
0,410,012,44 %0,400,440,38
0,38-0,03-7,89 %0,410,410,36
0,41-0,04-9,76 %0,450,450,40
0,450,012,22 %0,440,460,41
0,43-0,02-4,65 %0,450,460,41
0,460,024,35 %0,440,470,43
0,470,0612,77 %0,410,480,40
0,420,037,14 %0,390,440,38
0,38-0,03-7,89 %0,410,430,38
0,41-0,01-2,44 %0,420,440,39
0,440,024,55 %0,420,440,39
0,39-0,01-2,56 %0,400,420,38
0,410,000 %0,410,420,38
0,41-0,02-4,88 %0,430,430,40
0,410,000 %0,410,440,39
0,420,037,14 %0,390,430,38
0,38-0,04-10,53 %0,420,420,36
0,40-0,03-7,5 %0,430,440,40
0,420,024,76 %0,400,420,39
0,380,012,63 %0,370,420,37
0,390,000 %0,390,420,37
0,38-0,01-2,63 %0,390,430,37
0,40-0,09-22,5 %0,490,490,30
0,45-0,04-8,89 %0,490,510,41
0,45-0,06-13,33 %0,510,550,44
0,47-0,03-6,38 %0,500,530,46
0,530,035,66 %0,500,570,50
0,50-0,04-8 %0,540,540,49
0,45-0,09-20 %0,540,550,45
0,53-0,02-3,77 %0,550,550,50
0,520,011,92 %0,510,550,50
0,540,000 %0,540,570,51
0,510,059,8 %0,460,540,43
0,48-0,02-4,17 %0,500,580,45
0,50-0,02-4 %0,520,580,50
0,54-0,01-1,85 %0,550,570,53
0,550,011,82 %0,540,550,52
0,54-0,04-7,41 %0,580,580,53
0,56-0,02-3,57 %0,580,580,54
0,580,035,17 %0,550,600,55
0,580,046,9 %0,540,610,54
0,570,000 %0,570,640,55
0,580,000 %0,580,610,54
0,54-0,07-12,96 %0,610,640,52
0,58-0,03-5,17 %0,610,640,58
0,59-0,08-13,56 %0,670,670,54
0,61-0,09-14,75 %0,700,700,61
0,66-0,04-6,06 %0,700,700,64
0,69-0,02-2,9 %0,710,720,69
0,70-0,04-5,71 %0,740,740,68
0,72-0,01-1,39 %0,730,750,70
0,72-0,04-5,56 %0,760,760,70
0,71-0,03-4,23 %0,740,750,66
0,750,1114,67 %0,640,770,64
0,63-0,11-17,46 %0,740,750,57
0,76-0,05-6,58 %0,810,830,75
0,81-0,07-8,64 %0,880,890,81
0,910,000 %0,910,910,85
0,90-0,06-6,67 %0,960,960,84
0,94-0,06-6,38 %1,001,000,94
0,970,033,09 %0,941,030,90
1,00-0,01-1 %1,011,030,95
1,030,000 %1,031,050,99
0,990,000 %0,991,040,97
0,970,000 %0,970,990,92
0,950,000 %0,950,950,90
0,94-0,03-3,19 %0,970,970,93
0,93-0,02-2,15 %0,950,980,91
0,96-0,01-1,04 %0,970,990,91
0,93-0,01-1,08 %0,940,990,90
0,94-0,03-3,19 %0,970,980,92
0,96-0,03-3,13 %0,991,010,93
0,970,000 %0,971,010,92
0,99-0,03-3,03 %1,021,050,96
0,990,011,01 %0,981,050,98
1,020,000 %1,021,030,95
1,00-0,04-4 %1,041,040,97
1,030,000 %1,031,061,00
1,02-0,04-3,92 %1,061,070,98
1,04-0,04-3,85 %1,081,160,98
1,110,032,7 %1,081,171,06
1,06-0,09-8,49 %1,151,331,04
1,35-0,04-2,96 %1,391,461,29
1,33-0,04-3,01 %1,371,431,25
1,37-0,08-5,84 %1,451,461,29
1,350,1712,59 %1,181,471,17
1,160,032,59 %1,131,211,08
1,090,032,75 %1,061,131,01
1,04-0,01-0,96 %1,051,090,99
1,02-0,06-5,88 %1,081,100,99
1,03-0,09-8,74 %1,121,170,99
1,120,021,79 %1,101,191,05
1,18-0,13-11,02 %1,311,351,10
1,32-0,09-6,82 %1,411,451,29
1,41-0,01-0,71 %1,421,511,37
1,42-0,01-0,7 %1,431,521,35

Discuții similare

piggyBank2000

acum 3 luni

Anyone still holding?

Looks like we could see a nice rise today

NJC8

acum 4 luni

Stayed in for the weekend

Let’s see what the next couple of weeks brings. I think it held fairly well in after hours for a Friday

Darkito

acum 4 luni

Squeeze !!!

Come on guys, we can do it 🚀🚀🚀🚀

ForwardEver

acum 4 luni

This Stock

It supposed to fly up 🚀🚀. Your thouyhts mates???

Cookster17

acum 4 luni

Great news📈

Set your precautions and ride the wave. Being out of trading this week however come back today to see what was happening and come across this. Great news for this to squeeze further with alot of buying interest. Always set the precautions: stop loss etc. Good to be back 📈📈 GL everyone🤞

RTinvesting

acum 7 luni

onmd

Price target hit, that was quick. Have a great weekend everybody.

RTinvesting

acum 7 luni

ONMD

In ONMD 2.04 TP 2.24 SL 1.96

Tradelives

acum 7 luni

Late filing by insider

Late filing by insider

Zzlatoo

acum 7 luni

Good news are out ....

I guess we can see some action latter today here ....

TheProcess

acum 8 luni

Believe it or not

Palantir news is still the thing moving this stock, palantir is a company I feel like people don’t understand yet, I personally don’t like palantir, safety and privacy invasion of people for military purposes, the only reason they are seen as legit is because their customer is USA government, if they were from Iraq, North Korea, India, or Pakistan or even china, they would have been called a terrorist organization like Wiki leaks, etc But for the money, anything associated with them is sure to make money

Aidee

acum 8 luni

Yoohoo

Yoohoo

Sandil20

acum 9 luni

After market thoughts

Whos swinging this?

MrAchilles

acum 9 luni

News

https://www.onemednet.com/news/onemednet-selects-palantir-to-advance-healthcare-ai-and-data-analytics/

cianlewis

acum 9 luni

news

anyone know where this news will be released?

StonkMan69

acum 9 luni

ARE WE READY! 🚀

Get set everyone, rocket leaving shortly 🚀

StonkMan69

acum 9 luni

Update later?

Is there meant to be an update or announcement later? I’m sure I saw something about it but can’t find it!

Pedrooooo

acum 9 luni

Back in at 2.40

I dont think its over Seems to have found a new support around this level Volume keeps going, almost 150M

Pedrooooo

acum 9 luni

130M + in volume

And the dips Keep getting eaten Im at a loss for words 🤓

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde OneMedNet Corp -0,0431 $ (7,16 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 95.199 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 95.199 recenziilor pe

Trustpilot

Invitat

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Invitat

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Invitat

Great experience

It’s great being able to see my investment grow with a good interest rate.

Invitat

Very easy to use

Easy to use Best platform I have used

Invitat

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Invitat

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Invitat

Easy to use

Easy to use, good interest rate, access to savings made easy.

Invitat

Easy to set up

Easy to set up, great interest rate , regular updates !

Invitat

App is simple

App is simple, easy to use, many setting possibilities. Love it

Invitat

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Invitat

Easy to use app

Easy to use app. Keeps me informed and easy to track

Invitat

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Invitat

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Invitat

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Invitat

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Invitat

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Invitat

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Invitat

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Invitat

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Invitat

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii OneMedNet (ONMD)?

Prețul actual al OneMedNet (ONMD) este 0,56 $.

Care este maximul pe 52 de săptămâni al ONMD?

Maximul pe 52 de săptămâni pentru ONMD este 4,22 $.

Care este minimul pe 52 de săptămâni al ONMD?

Minimul pe 52 de săptămâni pentru ONMD este 0,34 $.

Care este performanța săptămânală a ONMD?

În ultima săptămână, prețul ONMD s-a modificat cu -4,31 %.

Care este performanța lunară a ONMD?

În ultima lună, prețul ONMD s-a modificat cu -33,54 %.

Care este performanța pe 3 luni a ONMD?

În ultimele trei luni, prețul ONMD s-a modificat cu -26,59 %.

Care este performanța pe 6 luni a ONMD?

În ultimele șase luni, prețul ONMD s-a modificat cu -57,31 %.

Care este performanța anuală a ONMD?

În ultimul an, prețul ONMD s-a modificat cu 58,41 %.