Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.0000
Intervalul zilei
$0.0000
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
ONMD
PIAȚA
NASDAQ
ISIN
US68270C1036
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
0,56-0,02-3,57 %0,580,600,53
0,600,0610 %0,540,630,49
0,50-0,07-14 %0,570,570,49
0,56-0,01-1,79 %0,570,580,53
0,54-0,06-11,11 %0,600,600,53
0,58-0,03-5,17 %0,610,650,56
0,60-0,03-5 %0,630,660,56
0,65-0,05-7,69 %0,700,720,60
0,690,000 %0,690,720,68
0,68-0,08-11,76 %0,760,760,67
0,73-0,04-5,48 %0,770,770,72
0,77-0,03-3,9 %0,800,800,76
0,790,000 %0,790,800,77
0,780,022,56 %0,760,800,76
0,77-0,03-3,9 %0,800,820,73
0,79-0,06-7,59 %0,850,860,79
0,85-0,03-3,53 %0,880,890,85
0,88-0,02-2,27 %0,900,920,87
0,900,055,56 %0,850,960,85
0,85-0,05-5,88 %0,900,930,83
0,870,055,75 %0,820,890,78
0,78-0,04-5,13 %0,820,840,77
0,85-0,04-4,71 %0,890,900,80
0,84-0,08-9,52 %0,920,940,83
0,950,000 %0,950,990,92
0,93-0,04-4,3 %0,971,000,93
0,97-0,03-3,09 %1,001,000,93
0,98-0,03-3,06 %1,011,030,98
1,020,054,9 %0,971,020,95
0,980,000 %0,981,000,93
0,96-0,03-3,13 %0,991,020,96
1,00-0,07-7 %1,071,080,99
1,050,021,9 %1,031,081,01
1,00-0,12-12 %1,121,160,96
1,08-0,02-1,85 %1,101,221,04
1,08-0,01-0,93 %1,091,251,03
1,09-0,06-5,5 %1,151,201,05
1,200,021,67 %1,181,241,05
1,100,098,18 %1,011,270,95
0,89-0,03-3,37 %0,920,920,87
0,89-0,03-3,37 %0,920,920,87
0,88-0,05-5,68 %0,930,940,87
0,940,055,32 %0,890,950,87
0,90-0,01-1,11 %0,910,920,88
0,890,011,12 %0,880,910,88
0,880,011,14 %0,870,910,85
0,86-0,04-4,65 %0,900,930,85
0,890,088,99 %0,810,920,81
0,830,044,82 %0,790,850,78
0,82-0,05-6,1 %0,870,870,79
0,86-0,07-8,14 %0,930,930,86
0,88-0,07-7,95 %0,950,970,87
0,95-0,02-2,11 %0,971,080,88
0,930,1010,75 %0,830,930,83
0,84-0,06-7,14 %0,900,920,84
0,850,055,88 %0,800,940,79
0,79-0,12-15,19 %0,910,920,75
0,890,011,12 %0,880,940,85
0,880,044,55 %0,840,970,82
0,870,066,9 %0,810,900,78
0,830,044,82 %0,790,830,73
0,800,078,75 %0,730,800,73
0,76-0,03-3,95 %0,790,800,70
0,80-0,01-1,25 %0,810,830,75
0,820,033,66 %0,790,820,77
0,76-0,04-5,26 %0,800,820,76
0,80-0,04-5 %0,840,870,79
0,870,1011,49 %0,770,870,77
0,780,056,41 %0,730,790,73
0,760,079,21 %0,690,770,69
0,720,045,56 %0,680,750,66
0,690,034,35 %0,660,720,64
0,680,057,35 %0,630,720,61
0,650,046,15 %0,610,680,60
0,64-0,08-12,5 %0,720,750,60
0,730,022,74 %0,710,770,68
0,75-0,17-22,67 %0,920,970,75
1,02-0,03-2,94 %1,051,400,93
0,710,011,41 %0,700,750,65
0,650,034,62 %0,620,650,61
0,63-0,02-3,17 %0,650,670,62
0,62-0,02-3,23 %0,640,660,61
0,65-0,05-7,69 %0,700,710,64
0,680,022,94 %0,660,680,65
0,670,057,46 %0,620,670,60
0,61-0,03-4,92 %0,640,680,61
0,65-0,07-10,77 %0,720,750,63
0,690,0811,59 %0,610,740,60
0,59-0,02-3,39 %0,610,630,57
0,64-0,05-7,81 %0,690,720,63
0,70-0,04-5,71 %0,740,750,68
0,73-0,02-2,74 %0,750,820,71
0,790,022,53 %0,770,820,74
0,820,022,44 %0,800,860,74
0,780,000 %0,780,780,71
0,770,033,9 %0,740,780,74
0,76-0,01-1,32 %0,770,800,75
0,79-0,12-15,19 %0,910,910,72
0,910,033,3 %0,880,920,87
0,91-0,02-2,2 %0,930,950,86
0,90-0,11-12,22 %1,011,020,89
0,980,000 %0,981,010,95
0,970,055,15 %0,920,970,89
0,86-0,06-6,98 %0,920,940,85
0,930,055,38 %0,880,970,85
0,90-0,04-4,44 %0,941,040,90
0,85-0,23-27,06 %1,081,120,81
1,10-0,03-2,73 %1,131,141,03
1,07-0,07-6,54 %1,141,191,04
1,180,075,93 %1,111,221,09
1,13-0,06-5,31 %1,191,231,10
1,190,000 %1,191,231,12
1,170,010,85 %1,161,261,14
1,21-0,01-0,83 %1,221,251,13
1,21-0,02-1,65 %1,231,281,14
1,220,108,2 %1,121,261,11
1,100,000 %1,101,261,05
1,05-0,08-7,62 %1,131,231,02
1,17-0,05-4,27 %1,221,311,14
1,27-0,09-7,09 %1,361,381,21
1,330,043,01 %1,291,461,29
1,29-0,11-8,53 %1,401,451,24
1,400,053,57 %1,351,561,33
1,310,075,34 %1,241,381,19
1,23-0,11-8,94 %1,341,431,18
1,31-0,04-3,05 %1,351,431,22
1,410,1812,77 %1,231,461,23
1,24-0,29-23,39 %1,531,571,20
1,52-0,05-3,29 %1,571,701,48
1,59-0,18-11,32 %1,771,791,56
1,78-0,10-5,62 %1,881,981,76
1,87-0,11-5,88 %1,982,001,80
1,950,115,64 %1,842,011,73
1,77-0,03-1,69 %1,801,891,70
1,840,3016,3 %1,541,901,52
1,52-0,13-8,55 %1,651,671,47
1,660,148,43 %1,521,761,44
1,47-0,23-15,65 %1,701,791,45
1,850,2312,43 %1,622,331,60
1,42-0,02-1,41 %1,441,551,38
1,460,106,85 %1,361,531,35
1,33-0,02-1,5 %1,351,441,30
1,350,1914,07 %1,161,441,11
1,09-0,14-12,84 %1,231,301,02
1,22-0,03-2,46 %1,251,301,17
1,27-0,04-3,15 %1,311,401,16
1,35-0,04-2,96 %1,391,551,30
1,400,096,43 %1,311,501,30
1,41-0,12-8,51 %1,531,531,35
1,51-0,06-3,97 %1,571,571,46
1,49-0,07-4,7 %1,561,561,44
1,550,085,16 %1,471,761,47
1,480,042,7 %1,441,511,35
1,47-0,22-14,97 %1,691,761,44
1,750,031,71 %1,721,841,68
1,760,052,84 %1,711,861,68
1,77-0,27-15,25 %2,042,111,71
2,12-0,19-8,96 %2,312,322,08
2,23-0,10-4,48 %2,332,432,19
2,370,041,69 %2,332,422,15
2,20-0,05-2,27 %2,252,292,10
2,28-0,04-1,75 %2,322,492,22
2,350,000 %2,352,412,26
2,340,052,14 %2,292,492,27
2,36-0,11-4,66 %2,472,502,01
2,49-0,24-9,64 %2,732,772,48
2,810,289,96 %2,532,852,46
2,28-0,27-11,84 %2,552,612,23
2,57-0,20-7,78 %2,772,822,37
2,77-0,25-9,03 %3,023,122,56
3,000,196,33 %2,813,192,73
2,96-0,27-9,12 %3,233,422,80
3,140,3310,51 %2,814,222,80
2,670,3111,61 %2,362,792,23
2,30-0,35-15,22 %2,652,892,13
2,600,228,46 %2,382,802,28
2,561,1243,75 %1,443,661,41
1,030,032,91 %1,001,080,98
1,04-0,02-1,92 %1,061,070,92
1,03-0,04-3,88 %1,071,081,01
1,090,021,83 %1,071,091,02
1,06-0,02-1,89 %1,081,081,01
1,06-0,01-0,94 %1,071,080,97
1,070,043,74 %1,031,101,02
1,000,055 %0,951,060,94
0,920,011,09 %0,910,950,87
0,91-0,04-4,4 %0,950,950,91
0,940,044,26 %0,900,940,87
0,89-0,01-1,12 %0,900,910,87
0,89-0,02-2,25 %0,910,920,88
0,900,033,33 %0,870,900,86
0,870,000 %0,870,890,85
0,84-0,07-8,33 %0,910,940,84
0,910,033,3 %0,880,920,83
0,86-0,02-2,33 %0,880,880,83
0,83-0,03-3,61 %0,860,870,82
0,850,000 %0,850,880,82
0,870,011,15 %0,860,880,82
0,86-0,04-4,65 %0,900,920,84
0,900,0910 %0,810,900,76
0,870,033,45 %0,840,890,83
0,860,078,14 %0,790,860,78
0,790,011,27 %0,780,820,77
0,820,2024,39 %0,620,820,62
0,67-0,10-14,93 %0,770,770,65
0,76-0,06-7,89 %0,820,830,71
0,780,045,13 %0,740,790,72
0,770,033,9 %0,740,810,71
0,79-0,03-3,8 %0,820,840,73
0,76-0,08-10,53 %0,840,840,67
0,790,1316,46 %0,660,940,63
0,64-0,06-9,37 %0,700,730,60
0,960,4546,87 %0,511,150,49
0,480,036,25 %0,450,480,45
0,470,024,26 %0,450,470,45
0,45-0,01-2,22 %0,460,490,43
0,470,000 %0,470,490,45
0,490,036,12 %0,460,500,46
0,470,000 %0,470,490,46
0,49-0,02-4,08 %0,510,510,47
0,490,012,04 %0,480,510,47
0,480,000 %0,480,490,45
0,48-0,01-2,08 %0,490,510,47
0,46-0,02-4,35 %0,480,500,45
0,48-0,01-2,08 %0,490,500,46
0,500,012 %0,490,510,46
0,51-0,01-1,96 %0,520,540,46
0,54-0,01-1,85 %0,550,570,51
0,580,023,45 %0,560,580,54
0,540,011,85 %0,530,570,53
0,54-0,02-3,7 %0,560,580,51
0,560,023,57 %0,540,570,54
0,54-0,01-1,85 %0,550,570,53
0,570,047,02 %0,530,570,51
0,54-0,03-5,56 %0,570,570,53
0,550,000 %0,550,600,54
0,610,000 %0,610,630,59
0,610,034,92 %0,580,630,58
0,59-0,01-1,69 %0,600,610,54
0,560,011,79 %0,550,570,53
0,550,000 %0,550,580,54
0,55-0,04-7,27 %0,590,600,51
0,630,057,94 %0,580,660,57
0,570,000 %0,570,630,54
0,570,0610,53 %0,510,650,51
0,52-0,01-1,92 %0,530,540,50
0,52-0,01-1,92 %0,530,560,49
0,57-0,03-5,26 %0,600,610,50
0,680,068,82 %0,620,910,51
0,34-0,01-2,94 %0,350,360,34
0,360,000 %0,360,380,34
0,360,012,78 %0,350,360,33
0,35-0,01-2,86 %0,360,380,33
0,390,0717,95 %0,320,390,31
0,32-0,07-21,88 %0,390,390,32
0,37-0,03-8,11 %0,400,410,37
0,38-0,02-5,26 %0,400,430,38
0,440,000 %0,440,440,40
0,450,0817,78 %0,370,450,37
0,390,025,13 %0,370,390,36
0,36-0,02-5,56 %0,380,400,35
0,370,000 %0,370,380,34
0,37-0,02-5,41 %0,390,400,35
0,38-0,01-2,63 %0,390,400,36
0,400,000 %0,400,430,38
0,420,000 %0,420,470,39
0,420,024,76 %0,400,430,40
0,410,037,32 %0,380,450,38
0,41-0,01-2,44 %0,420,430,39
0,410,012,44 %0,400,440,38
0,38-0,03-7,89 %0,410,410,36
0,41-0,04-9,76 %0,450,450,40
0,450,012,22 %0,440,460,41
0,43-0,02-4,65 %0,450,460,41
0,460,024,35 %0,440,470,43
0,470,0612,77 %0,410,480,40
0,420,037,14 %0,390,440,38
0,38-0,03-7,89 %0,410,430,38
0,41-0,01-2,44 %0,420,440,39
0,440,024,55 %0,420,440,39
0,39-0,01-2,56 %0,400,420,38
0,410,000 %0,410,420,38
0,41-0,02-4,88 %0,430,430,40
0,410,000 %0,410,440,39
0,420,037,14 %0,390,430,38
0,38-0,04-10,53 %0,420,420,36
0,40-0,03-7,5 %0,430,440,40
0,420,024,76 %0,400,420,39
0,380,012,63 %0,370,420,37
0,390,000 %0,390,420,37
0,38-0,01-2,63 %0,390,430,37
0,40-0,09-22,5 %0,490,490,30
0,45-0,04-8,89 %0,490,510,41
0,45-0,06-13,33 %0,510,550,44
0,47-0,03-6,38 %0,500,530,46
0,530,035,66 %0,500,570,50
0,50-0,04-8 %0,540,540,49
0,45-0,09-20 %0,540,550,45
0,53-0,02-3,77 %0,550,550,50
0,520,011,92 %0,510,550,50
0,540,000 %0,540,570,51
0,510,059,8 %0,460,540,43
0,48-0,02-4,17 %0,500,580,45
0,50-0,02-4 %0,520,580,50
0,54-0,01-1,85 %0,550,570,53
0,550,011,82 %0,540,550,52
0,54-0,04-7,41 %0,580,580,53
0,56-0,02-3,57 %0,580,580,54
0,580,035,17 %0,550,600,55
0,580,046,9 %0,540,610,54
0,570,000 %0,570,640,55
0,580,000 %0,580,610,54
0,54-0,07-12,96 %0,610,640,52
0,58-0,03-5,17 %0,610,640,58
0,59-0,08-13,56 %0,670,670,54
0,61-0,09-14,75 %0,700,700,61
0,66-0,04-6,06 %0,700,700,64
0,69-0,02-2,9 %0,710,720,69
0,70-0,04-5,71 %0,740,740,68
0,72-0,01-1,39 %0,730,750,70
0,72-0,04-5,56 %0,760,760,70
0,71-0,03-4,23 %0,740,750,66
0,750,1114,67 %0,640,770,64
0,63-0,11-17,46 %0,740,750,57
0,76-0,05-6,58 %0,810,830,75
0,81-0,07-8,64 %0,880,890,81
0,910,000 %0,910,910,85
0,90-0,06-6,67 %0,960,960,84
0,94-0,06-6,38 %1,001,000,94
0,970,033,09 %0,941,030,90
1,00-0,01-1 %1,011,030,95
1,030,000 %1,031,050,99
0,990,000 %0,991,040,97
0,970,000 %0,970,990,92
0,950,000 %0,950,950,90
0,94-0,03-3,19 %0,970,970,93
0,93-0,02-2,15 %0,950,980,91
0,96-0,01-1,04 %0,970,990,91
0,93-0,01-1,08 %0,940,990,90
0,94-0,03-3,19 %0,970,980,92
0,96-0,03-3,13 %0,991,010,93
0,970,000 %0,971,010,92
0,99-0,03-3,03 %1,021,050,96
0,990,011,01 %0,981,050,98
1,020,000 %1,021,030,95
1,00-0,04-4 %1,041,040,97
1,030,000 %1,031,061,00
1,02-0,04-3,92 %1,061,070,98
1,04-0,04-3,85 %1,081,160,98
1,110,032,7 %1,081,171,06
1,06-0,09-8,49 %1,151,331,04
1,35-0,04-2,96 %1,391,461,29
1,33-0,04-3,01 %1,371,431,25
1,37-0,08-5,84 %1,451,461,29
1,350,1712,59 %1,181,471,17
1,160,032,59 %1,131,211,08
1,090,032,75 %1,061,131,01
1,04-0,01-0,96 %1,051,090,99
1,02-0,06-5,88 %1,081,100,99
1,03-0,09-8,74 %1,121,170,99
1,120,021,79 %1,101,191,05
1,18-0,13-11,02 %1,311,351,10
1,32-0,09-6,82 %1,411,451,29
1,41-0,01-0,71 %1,421,511,37
1,42-0,01-0,7 %1,431,521,35
Discuții similare
piggyBank2000
acum 3 luni
Anyone still holding?
Looks like we could see a nice rise today
NJC8
acum 4 luni
Stayed in for the weekend
Let’s see what the next couple of weeks brings. I think it held fairly well in after hours for a Friday
Darkito
acum 4 luni
Squeeze !!!
Come on guys, we can do it 🚀🚀🚀🚀
ForwardEver
acum 4 luni
This Stock
It supposed to fly up 🚀🚀.
Your thouyhts mates???
Cookster17
acum 4 luni
Great news📈
Set your precautions and ride the wave.
Being out of trading this week however come back today to see what was happening and come across this.
Great news for this to squeeze further with alot of buying interest. Always set the precautions: stop loss etc.
Good to be back 📈📈
GL everyone🤞
Palantir news is still the thing moving this stock, palantir is a company I feel like people don’t understand yet, I personally don’t like palantir, safety and privacy invasion of people for military purposes, the only reason they are seen as legit is because their customer is USA government, if they were from Iraq, North Korea, India, or Pakistan or even china, they would have been called a terrorist organization like Wiki leaks, etc
But for the money, anything associated with them is sure to make money
Is there meant to be an update or announcement later? I’m sure I saw something about it but can’t find it!
Pedrooooo
acum 9 luni
Back in at 2.40
I dont think its over
Seems to have found a new support around this level
Volume keeps going, almost 150M
Pedrooooo
acum 9 luni
130M + in volume
And the dips Keep getting eaten
Im at a loss for words 🤓
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 95.199 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 95.199 recenziilor pe
Trustpilot
Invitat
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Invitat
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Invitat
Great experience
It’s great being able to see my investment grow with a good interest rate.
Invitat
Very easy to use
Easy to use
Best platform I have used
Invitat
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Invitat
Support for multiple accounts within a…
Support for multiple accounts within a single app
User-friendly and intuitive interface
Fast deposits, payments, and share purchases with minimal delays
A clear dashboard that shows everything at a glance
Easy navigation between accounts and investments
Real-time updates on balances, transactions, and portfolio performance.
Invitat
Easy to use
Easy to use, good interest rate, access to savings made easy.
Invitat
Easy to set up
Easy to set up, great interest rate , regular updates !
Invitat
App is simple
App is simple, easy to use, many setting possibilities. Love it
Invitat
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear.
I really like it - so far.
Invitat
Easy to use app
Easy to use app. Keeps me informed and easy to track
Invitat
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Invitat
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening.
Based on own research you can create your portfolio and track them. Alot of important stocks are available.
I couldn't ask for more as a starter in the Investment world.
Invitat
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Invitat
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Invitat
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Invitat
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Invitat
Lovely interface and low fees
Lovely interface and low fees
Highly recommended for beginner investors
Invitat
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Invitat
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii OneMedNet (ONMD)?
Prețul actual al OneMedNet (ONMD) este 0,56 $.
Care este maximul pe 52 de săptămâni al ONMD?
Maximul pe 52 de săptămâni pentru ONMD este 4,22 $.
Care este minimul pe 52 de săptămâni al ONMD?
Minimul pe 52 de săptămâni pentru ONMD este 0,34 $.
Care este performanța săptămânală a ONMD?
În ultima săptămână, prețul ONMD s-a modificat cu -4,31 %.
Care este performanța lunară a ONMD?
În ultima lună, prețul ONMD s-a modificat cu -33,54 %.
Care este performanța pe 3 luni a ONMD?
În ultimele trei luni, prețul ONMD s-a modificat cu -26,59 %.
Care este performanța pe 6 luni a ONMD?
În ultimele șase luni, prețul ONMD s-a modificat cu -57,31 %.
Care este performanța anuală a ONMD?
În ultimul an, prețul ONMD s-a modificat cu 58,41 %.