Toate / NASDAQ / QTTB.US

Q32 Bio

Q32 Bio

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
QTTB
PIAȚA
NASDAQ
ISIN
US7469641051

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

13,11-0,66-5,03 %13,7714,4912,84
14,001,8112,93 %12,1914,8411,85
12,19-0,33-2,71 %12,5213,1011,53
12,640,383,01 %12,2613,1911,50
11,660,847,2 %10,8212,4810,78
11,050,423,8 %10,6312,1310,37
10,31-1,24-12,03 %11,5512,1510,05
12,853,6528,4 %9,2013,139,17
7,091,2117,07 %5,887,265,81
5,800,050,86 %5,756,135,61
5,50-0,16-2,91 %5,665,865,37
5,67-0,35-6,17 %6,026,075,60
6,070,365,93 %5,716,115,49
5,75-0,55-9,57 %6,306,595,69
6,300,203,17 %6,106,456,10
6,250,233,68 %6,026,285,66
5,940,132,19 %5,816,205,79
5,810,7312,56 %5,085,905,08
5,18-0,22-4,25 %5,405,725,03
5,370,000 %5,375,475,27
5,44-0,02-0,37 %5,465,775,26
5,470,376,76 %5,105,525,02
5,140,101,95 %5,045,304,99
5,04-0,05-0,99 %5,095,254,97
5,04-0,53-10,52 %5,575,575,03
5,600,020,36 %5,585,705,25
5,50-0,22-4 %5,725,885,39
5,720,335,77 %5,395,845,35
5,470,112,01 %5,366,024,77
6,22-0,25-4,02 %6,476,736,15
6,48-0,04-0,62 %6,526,736,18
6,650,152,26 %6,506,846,30
6,42-0,58-9,03 %7,007,176,25
6,650,7811,73 %5,876,725,81
5,850,172,91 %5,685,935,62
5,72-0,41-7,17 %6,136,245,68
6,090,233,78 %5,866,345,68
5,880,508,5 %5,385,985,38
5,410,387,02 %5,035,535,03
5,050,050,99 %5,005,224,86
4,92-0,47-9,55 %5,395,494,83
5,47-0,63-11,52 %6,106,135,32
5,900,183,05 %5,726,055,59
5,64-0,73-12,94 %6,376,375,63
6,380,467,21 %5,926,625,79
6,11-0,48-7,86 %6,596,765,96
6,420,528,1 %5,906,505,90
5,90-1,11-18,81 %7,017,495,66
7,250,182,48 %7,078,047,05
7,140,050,7 %7,097,847,02
7,25-0,03-0,41 %7,287,526,85
7,300,567,67 %6,747,366,43
6,760,172,51 %6,597,456,30
6,68-0,18-2,69 %6,866,946,19
6,670,9814,69 %5,696,795,51
5,81-0,39-6,71 %6,206,305,59
6,13-0,17-2,77 %6,306,676,01
6,30-0,50-7,94 %6,806,906,15
6,82-0,39-5,72 %7,217,756,55
7,040,243,41 %6,807,606,70
6,910,9213,31 %5,997,105,85
5,990,8914,86 %5,106,085,10
5,100,5911,57 %4,515,234,40
4,700,245,11 %4,464,804,17
4,54-0,17-3,74 %4,714,744,45
4,73-0,13-2,75 %4,865,034,61
4,890,040,82 %4,855,074,50
4,950,459,09 %4,505,024,40
4,56-0,18-3,95 %4,744,774,36
4,760,071,47 %4,694,824,53
4,730,234,86 %4,504,784,35
4,500,020,44 %4,484,694,42
4,580,091,97 %4,494,604,30
4,690,5511,73 %4,144,704,01
4,270,266,09 %4,014,273,99
4,05-0,16-3,95 %4,214,314,03
4,280,358,18 %3,934,363,89
3,900,082,05 %3,823,963,82
3,830,236,01 %3,603,993,55
3,52-0,35-9,94 %3,874,153,42
3,86-0,35-9,07 %4,214,313,85
4,18-0,10-2,39 %4,284,404,02
4,240,327,55 %3,924,693,92
3,87-0,09-2,33 %3,964,093,77
4,02-0,27-6,72 %4,294,303,91
4,230,286,62 %3,954,263,91
3,980,164,02 %3,824,083,78
3,880,000 %3,884,103,88
4,020,122,99 %3,904,083,70
3,950,000 %3,953,973,65
3,990,030,75 %3,964,133,95
4,010,184,49 %3,834,073,67
3,93-0,11-2,8 %4,044,143,85
4,10-0,06-1,46 %4,164,184,04
4,180,317,42 %3,874,193,87
3,930,4611,7 %3,474,013,47
3,600,051,39 %3,553,633,35
3,600,020,56 %3,583,703,49
3,600,256,94 %3,353,733,35
3,37-0,24-7,12 %3,613,613,37
3,64-0,02-0,55 %3,663,733,52
3,60-0,03-0,83 %3,633,723,48
3,580,256,98 %3,333,773,25
3,33-0,10-3 %3,433,543,22
3,370,072,08 %3,303,473,30
3,37-0,08-2,37 %3,453,503,30
3,440,144,07 %3,303,443,20
3,320,144,22 %3,183,343,11
3,200,030,94 %3,173,233,07
3,200,010,31 %3,193,263,11
3,20-0,01-0,31 %3,213,243,05
3,200,092,81 %3,113,223,05
3,120,123,85 %3,003,152,92
3,030,092,97 %2,943,182,94
2,96-0,10-3,38 %3,063,182,92
3,030,206,6 %2,833,102,83
2,880,041,39 %2,843,042,84
2,88-0,14-4,86 %3,023,062,85
3,050,134,26 %2,923,102,72
2,96-0,20-6,76 %3,163,272,85
3,18-0,13-4,09 %3,313,313,13
3,340,216,29 %3,133,373,06
3,24-0,17-5,25 %3,413,443,11
3,460,246,94 %3,223,643,15
3,32-0,18-5,42 %3,503,653,22
3,620,051,38 %3,573,733,25
3,570,267,28 %3,313,963,30
3,41-0,39-11,44 %3,803,933,23
3,82-0,43-11,26 %4,256,293,75
2,190,083,65 %2,112,192,05
2,060,052,43 %2,012,122,00
2,03-0,01-0,49 %2,042,041,98
2,040,010,49 %2,032,141,98
2,000,073,5 %1,932,051,93
1,93-0,23-11,92 %2,162,271,90
2,12-0,15-7,08 %2,272,292,07
2,280,000 %2,282,362,23
2,290,146,11 %2,152,422,15
2,160,052,31 %2,112,292,11
2,21-0,15-6,79 %2,362,362,12
2,43-0,05-2,06 %2,482,482,36
2,520,114,37 %2,412,522,37
2,430,145,76 %2,292,502,26
2,26-0,02-0,88 %2,282,302,15
2,32-0,10-4,31 %2,422,612,27
2,390,041,67 %2,352,452,29
2,37-0,18-7,59 %2,552,712,35
2,57-0,27-10,51 %2,842,882,56
2,810,082,85 %2,732,842,64
2,760,165,8 %2,602,832,60
2,680,155,6 %2,532,842,53
2,56-0,24-9,37 %2,802,812,50
2,80-0,18-6,43 %2,983,062,72
2,970,155,05 %2,823,012,81
2,800,165,71 %2,642,862,61
2,65-0,25-9,43 %2,903,002,55
2,97-0,43-14,48 %3,403,602,90
3,330,175,11 %3,163,423,16
3,17-0,26-8,2 %3,433,503,10
3,60-0,08-2,22 %3,683,693,51
3,65-0,27-7,4 %3,923,923,55
3,87-0,05-1,29 %3,923,953,45
3,950,256,33 %3,703,983,51
3,570,051,4 %3,523,813,39
3,240,185,56 %3,063,242,76
2,990,010,33 %2,983,202,72
2,520,3212,7 %2,202,642,11
2,170,094,15 %2,082,222,06
2,070,062,9 %2,012,102,01
2,07-0,02-0,97 %2,092,111,96
2,080,104,81 %1,982,081,93
1,980,042,02 %1,941,981,91
1,940,115,67 %1,831,961,83
1,89-0,05-2,65 %1,941,941,80
1,880,031,6 %1,851,901,79
1,870,063,21 %1,811,961,80
1,81-0,12-6,63 %1,931,931,81
1,870,084,28 %1,791,921,78
1,850,137,03 %1,721,861,72
1,74-0,06-3,45 %1,801,891,70
1,79-0,09-5,03 %1,881,891,79
1,880,094,79 %1,791,901,76
1,81-0,02-1,1 %1,831,881,80
1,93-0,03-1,55 %1,962,001,83
1,880,084,26 %1,801,951,74
1,780,052,81 %1,731,821,71
1,780,042,25 %1,741,831,69
1,750,074 %1,681,761,68
1,67-0,08-4,79 %1,751,751,63
1,66-0,08-4,82 %1,741,741,62
1,71-0,02-1,17 %1,731,781,66
1,710,063,51 %1,651,821,65
1,71-0,06-3,51 %1,771,811,69
1,770,052,82 %1,721,851,72
1,72-0,08-4,65 %1,801,871,72
1,82-0,14-7,69 %1,961,961,78
1,97-0,01-0,51 %1,982,091,89
1,910,042,09 %1,871,981,79
1,870,063,21 %1,811,911,80
1,850,063,24 %1,791,861,73
1,81-0,18-9,94 %1,992,001,80
2,040,062,94 %1,982,101,87
1,970,105,08 %1,871,991,83
1,880,105,32 %1,781,901,71
1,810,137,18 %1,681,841,67
1,68-0,11-6,55 %1,791,831,64
1,790,2111,73 %1,581,801,56
1,63-0,12-7,36 %1,751,801,58
1,79-0,13-7,26 %1,922,071,75
1,950,052,56 %1,902,011,85
1,980,000 %1,981,991,86
1,93-0,07-3,63 %2,002,031,86
2,00-0,18-9 %2,182,191,97
2,220,156,76 %2,072,322,06
2,07-0,01-0,48 %2,082,222,03
2,12-0,14-6,6 %2,262,262,02
2,23-0,05-2,24 %2,282,302,17
2,21-0,11-4,98 %2,322,332,13
2,31-0,06-2,6 %2,372,382,25
2,340,104,27 %2,242,342,20
2,240,010,45 %2,232,332,08
2,18-0,01-0,46 %2,192,292,13
2,19-0,13-5,94 %2,322,412,15
2,32-0,48-20,69 %2,802,802,26
2,780,6924,82 %2,092,962,09
2,080,052,4 %2,032,181,85
2,03-0,62-30,54 %2,652,691,90
2,660,114,14 %2,553,082,51
3,321,7251,81 %1,603,751,54
1,510,106,62 %1,411,511,40
1,390,010,72 %1,381,421,35
1,36-0,08-5,88 %1,441,441,34
1,440,010,69 %1,431,461,40
1,440,010,69 %1,431,501,43
1,44-0,04-2,78 %1,481,511,41
1,49-0,02-1,34 %1,511,571,45
1,45-0,11-7,59 %1,561,621,45
1,55-0,06-3,87 %1,611,611,49
1,56-0,06-3,85 %1,621,641,56
1,590,042,52 %1,551,641,54
1,530,000 %1,531,561,47
1,55-0,06-3,87 %1,611,621,51
1,59-0,02-1,26 %1,611,641,58
1,62-0,02-1,23 %1,641,651,60
1,68-0,08-4,76 %1,761,761,65
1,67-0,01-0,6 %1,681,841,63
1,700,010,59 %1,691,731,68
1,70-0,04-2,35 %1,741,811,68
1,68-0,14-8,33 %1,821,851,65
1,82-0,16-8,79 %1,981,981,78
1,900,000 %1,901,921,82
1,84-0,10-5,43 %1,941,961,83
1,930,010,52 %1,922,011,89
1,920,126,25 %1,801,971,79
1,830,084,37 %1,751,891,73
1,73-0,11-6,36 %1,841,851,71
1,890,052,65 %1,841,891,69
1,830,147,65 %1,691,951,69
1,680,084,76 %1,601,711,60
1,620,010,62 %1,611,631,59
1,650,042,42 %1,611,651,56
1,66-0,07-4,22 %1,731,751,62
1,770,042,26 %1,731,831,71
1,740,021,15 %1,721,831,68
1,770,021,13 %1,751,841,67
1,740,095,17 %1,651,741,60
1,65-0,12-7,27 %1,771,771,65
1,740,042,3 %1,701,751,60
1,660,042,41 %1,621,691,56
1,55-0,01-0,65 %1,561,601,51
1,54-0,07-4,55 %1,611,631,49
1,570,042,55 %1,531,611,52
1,54-0,01-0,65 %1,551,581,48
1,56-0,07-4,49 %1,631,641,55
1,640,116,71 %1,531,701,53
1,56-0,05-3,21 %1,611,611,49
1,600,085 %1,521,651,43
1,55-0,14-9,03 %1,691,711,50
1,68-0,21-12,5 %1,891,931,67
1,87-0,05-2,67 %1,921,991,83
1,85-0,04-2,16 %1,891,921,83
1,90-0,08-4,21 %1,981,981,87
1,91-0,16-8,38 %2,072,081,90
2,03-0,12-5,91 %2,152,152,01
2,120,2913,68 %1,832,141,83
1,85-0,13-7,03 %1,982,011,80
2,010,115,47 %1,902,021,90
1,92-0,19-9,9 %2,112,111,86
2,080,4220,19 %1,662,081,66
1,680,010,6 %1,671,711,56
1,690,1911,24 %1,501,751,38
1,45-0,09-6,21 %1,541,561,38
1,53-0,04-2,61 %1,571,681,43
1,640,053,05 %1,591,771,52
1,600,148,75 %1,461,781,40
1,48-0,02-1,35 %1,501,601,47
1,50-0,15-10 %1,651,671,48
1,65-0,05-3,03 %1,701,711,56
1,71-0,16-9,36 %1,871,941,70
1,89-0,09-4,76 %1,982,041,87
1,99-0,09-4,52 %2,082,111,96
2,08-0,09-4,33 %2,172,192,00
2,180,156,88 %2,032,192,03
2,070,000 %2,072,182,03
2,08-0,06-2,88 %2,142,252,04
2,160,010,46 %2,152,242,07
2,14-0,08-3,74 %2,222,282,13
2,190,167,31 %2,032,291,98
2,000,157,5 %1,852,011,85
1,84-0,05-2,72 %1,891,911,80
1,90-0,02-1,05 %1,922,001,85
1,90-0,15-7,89 %2,052,051,88
2,06-0,15-7,28 %2,212,231,96
2,22-0,13-5,86 %2,352,352,10
2,330,083,43 %2,252,422,24
2,240,073,13 %2,172,302,13
2,160,041,85 %2,122,162,03
2,16-0,10-4,63 %2,262,292,13
2,270,125,29 %2,152,302,15
2,24-0,04-1,79 %2,282,412,22
2,34-0,13-5,56 %2,472,482,32
2,47-0,06-2,43 %2,532,612,43
2,54-0,05-1,97 %2,592,712,49
2,570,114,28 %2,462,612,39
2,43-0,02-0,82 %2,452,572,35
2,42-0,21-8,68 %2,632,632,38
2,61-0,09-3,45 %2,702,752,57
2,670,020,75 %2,652,722,63
2,68-0,03-1,12 %2,712,742,58
2,66-0,19-7,14 %2,852,852,59
2,880,051,74 %2,832,982,60
3,180,010,31 %3,173,223,09
3,15-0,01-0,32 %3,163,213,08
3,16-0,26-8,23 %3,423,423,14
3,360,082,38 %3,283,443,20
3,260,226,75 %3,043,263,04
3,020,072,32 %2,953,242,90
3,03-0,25-8,25 %3,283,392,99
3,260,000 %3,263,473,20
3,220,010,31 %3,213,313,12
3,23-0,04-1,24 %3,273,273,09
3,24-0,21-6,48 %3,453,583,22
3,520,154,26 %3,373,533,29
3,37-0,07-2,08 %3,443,483,25
3,440,051,45 %3,393,483,28
3,400,144,12 %3,263,503,26
3,280,206,1 %3,083,283,06
3,14-0,09-2,87 %3,233,233,02
3,200,092,81 %3,113,253,10
3,07-0,05-1,63 %3,123,203,01
3,10-0,23-7,42 %3,333,393,08
3,340,030,9 %3,313,393,00
3,27-0,26-7,95 %3,533,533,21
3,53-0,18-5,1 %3,713,953,50
3,66-0,26-7,1 %3,924,143,56
3,910,4611,76 %3,454,003,27
3,450,010,29 %3,443,493,26
3,440,349,88 %3,103,463,06
3,11-0,21-6,75 %3,323,323,08
3,36-0,17-5,06 %3,533,693,31
3,580,318,66 %3,273,693,22
3,310,020,6 %3,293,343,15
3,23-0,35-10,84 %3,583,723,16
3,590,298,08 %3,303,763,14
3,340,164,79 %3,183,403,05

Discuții similare

FritzyFriend

săptămâna trecută

News !!

News !!

Evandude

acum 2 luni

Presentation (more than 2 weeks old)

There are lots of challenges but I'm closely monitoring this stock and waiting for a pullback to enter. Look at the photos in presentation. The results look promising. NFA https://www.q32bio.com/wp-content/uploads/2025/03/AAD-LB-Presentation-March-8_vF.pdf

RRango

acum 3 luni

Fantastic movement

Look at the way she moves under the radar ✌️

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Q32 Bio Inc -0,89 $ (6,36 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.689 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.689 recenziilor pe

Trustpilot

Invitat

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitat

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitat

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitat

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitat

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitat

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitat

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitat

Easy user interface

Easy user interface Comms good by email. Swift response

Invitat

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitat

Beginner freindly

Beginner freindly, very organised UI.

Invitat

I like it

I like it! For me the best invest broker.

Invitat

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitat

Great app

Great app, easy to use and low to no charges

Invitat

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitat

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitat

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitat

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitat

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitat

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitat

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Q32 Bio (QTTB)?

Prețul actual al Q32 Bio (QTTB) este 13,11 $.

Care este maximul pe 52 de săptămâni al QTTB?

Maximul pe 52 de săptămâni pentru QTTB este 14,84 $.

Care este minimul pe 52 de săptămâni al QTTB?

Minimul pe 52 de săptămâni pentru QTTB este 1,34 $.

Care este performanța săptămânală a QTTB?

În ultima săptămână, prețul QTTB s-a modificat cu 18,64 %.

Care este performanța lunară a QTTB?

În ultima lună, prețul QTTB s-a modificat cu 160,12 %.

Care este performanța pe 3 luni a QTTB?

În ultimele trei luni, prețul QTTB s-a modificat cu 177,17 %.

Care este performanța pe 6 luni a QTTB?

În ultimele șase luni, prețul QTTB s-a modificat cu 262,15 %.

Care este performanța anuală a QTTB?

În ultimul an, prețul QTTB s-a modificat cu 579,27 %.