Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.00
Intervalul zilei
$0.00
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
RR
PIAȚA
NASDAQ
ISIN
US7655041058
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
2,730,082,93 %2,652,792,58
2,69-0,18-6,69 %2,872,892,68
2,99-0,09-3,01 %3,083,232,97
3,100,134,19 %2,973,242,88
3,02-0,11-3,64 %3,133,142,87
3,250,041,23 %3,213,353,04
3,260,154,6 %3,113,392,86
3,170,3711,67 %2,803,282,76
2,680,020,75 %2,662,812,63
2,680,238,58 %2,452,712,44
2,460,041,63 %2,422,522,38
2,37-0,10-4,22 %2,472,472,30
2,53-0,14-5,53 %2,672,672,41
2,680,020,75 %2,662,742,57
2,830,020,71 %2,812,902,73
2,820,269,22 %2,563,032,55
2,57-0,11-4,28 %2,682,812,53
2,750,176,18 %2,582,842,45
2,64-0,02-0,76 %2,662,692,55
2,68-0,04-1,49 %2,722,852,60
2,750,3010,91 %2,452,772,39
2,41-0,04-1,66 %2,452,452,35
2,45-0,03-1,22 %2,482,602,43
2,530,093,56 %2,442,542,34
2,460,093,66 %2,372,482,37
2,37-0,06-2,53 %2,432,442,32
2,41-0,02-0,83 %2,432,452,34
2,520,103,97 %2,422,562,41
2,46-0,16-6,5 %2,622,622,43
2,56-0,17-6,64 %2,732,802,49
2,770,196,86 %2,582,822,55
2,53-0,06-2,37 %2,592,792,50
2,570,228,56 %2,352,602,31
2,41-0,06-2,49 %2,472,552,38
2,39-0,13-5,44 %2,522,542,37
2,410,093,73 %2,322,412,30
2,230,104,48 %2,132,272,12
2,080,083,85 %2,002,091,97
2,010,000 %2,012,082,00
1,99-0,07-3,52 %2,062,081,98
2,09-0,05-2,39 %2,142,282,04
1,92-0,07-3,65 %1,992,011,91
2,02-0,03-1,49 %2,052,141,98
2,060,104,85 %1,962,111,94
2,02-0,11-5,45 %2,132,192,01
2,090,167,66 %1,932,091,92
1,88-0,09-4,79 %1,972,001,85
2,00-0,05-2,5 %2,052,061,96
2,10-0,06-2,86 %2,162,222,09
2,180,020,92 %2,162,262,15
2,130,010,47 %2,122,172,08
2,14-0,01-0,47 %2,152,212,12
2,16-0,07-3,24 %2,232,262,09
2,240,000 %2,242,302,11
2,32-0,04-1,72 %2,362,442,30
2,350,052,13 %2,302,372,29
2,31-0,04-1,73 %2,352,372,27
2,31-0,08-3,46 %2,392,422,27
2,34-0,03-1,28 %2,372,432,29
2,43-0,04-1,65 %2,472,572,38
2,470,020,81 %2,452,582,41
2,420,135,37 %2,292,442,24
2,36-0,02-0,85 %2,382,482,33
2,42-0,06-2,48 %2,482,542,36
2,530,051,98 %2,482,582,44
2,41-0,10-4,15 %2,512,552,39
2,590,218,11 %2,382,672,37
2,49-0,12-4,82 %2,612,642,47
2,740,072,55 %2,672,752,61
2,670,062,25 %2,612,802,57
2,570,020,78 %2,552,622,48
2,620,103,82 %2,522,642,50
2,61-0,13-4,98 %2,742,802,61
2,780,062,16 %2,722,822,67
2,790,051,79 %2,742,882,67
2,76-0,19-6,88 %2,952,962,70
2,980,082,68 %2,903,162,88
2,88-0,24-8,33 %3,123,142,83
3,14-0,29-9,24 %3,433,433,07
3,31-0,15-4,53 %3,463,523,31
3,480,133,74 %3,353,513,29
3,400,236,76 %3,173,453,10
3,04-0,27-8,88 %3,313,393,02
3,46-0,28-8,09 %3,743,753,28
3,700,082,16 %3,623,733,47
3,610,041,11 %3,573,753,45
3,58-0,30-8,38 %3,883,923,35
4,02-0,97-24,13 %4,995,043,93
5,08-0,02-0,39 %5,105,164,66
5,511,2923,41 %4,225,604,05
3,81-0,32-8,4 %4,134,183,80
4,13-0,23-5,57 %4,364,374,02
4,37-0,11-2,52 %4,484,854,34
4,360,4410,09 %3,924,393,73
3,860,184,66 %3,684,253,67
3,880,041,03 %3,844,073,68
3,79-0,31-8,18 %4,104,113,77
4,080,225,39 %3,864,093,61
3,91-0,15-3,84 %4,064,203,79
3,910,164,09 %3,754,143,58
3,79-0,14-3,69 %3,934,003,75
3,930,4812,21 %3,454,023,42
3,42-0,16-4,68 %3,583,683,40
3,61-0,25-6,93 %3,863,863,39
3,790,215,54 %3,583,883,53
3,480,123,45 %3,363,533,23
3,230,144,33 %3,093,343,06
3,09-0,09-2,91 %3,183,203,06
3,17-0,10-3,15 %3,273,393,17
3,36-0,25-7,44 %3,613,613,29
3,650,256,85 %3,403,663,37
3,370,000 %3,373,553,34
3,48-0,14-4,02 %3,623,673,47
3,540,143,95 %3,403,593,35
3,41-0,13-3,81 %3,543,653,39
3,43-0,19-5,54 %3,623,743,41
3,630,184,96 %3,453,833,44
3,52-0,57-16,19 %4,094,143,46
4,12-0,53-12,86 %4,654,684,06
4,680,5311,32 %4,154,703,91
4,15-0,15-3,61 %4,304,504,12
4,340,081,84 %4,264,474,11
4,38-0,13-2,97 %4,514,684,14
4,460,010,22 %4,454,734,31
4,590,459,8 %4,144,834,05
4,220,4711,14 %3,754,233,47
3,560,205,62 %3,363,643,36
3,35-0,05-1,49 %3,403,563,31
3,550,010,28 %3,543,663,46
3,46-0,17-4,91 %3,633,643,45
3,580,298,1 %3,293,623,12
3,270,185,5 %3,093,293,06
3,000,000 %3,003,082,81
3,04-0,44-14,47 %3,483,513,03
3,21-0,05-1,56 %3,263,333,09
3,240,195,86 %3,053,323,02
3,12-0,11-3,53 %3,233,313,07
3,350,257,46 %3,103,473,09
3,26-0,17-5,21 %3,433,493,20
3,55-0,11-3,1 %3,663,803,50
3,63-0,10-2,75 %3,733,753,55
3,80-0,28-7,37 %4,084,113,64
3,740,246,42 %3,503,753,40
3,72-0,29-7,8 %4,014,023,70
4,03-0,15-3,72 %4,184,184,02
4,05-0,01-0,25 %4,064,313,98
4,44-0,37-8,33 %4,814,864,34
4,82-0,23-4,77 %5,055,184,64
4,950,020,4 %4,935,044,68
5,07-0,13-2,56 %5,205,304,84
5,26-0,61-11,6 %5,876,185,24
5,87-0,48-8,18 %6,356,395,86
6,080,559,05 %5,536,145,52
5,420,325,9 %5,105,545,00
5,06-0,24-4,74 %5,305,364,70
5,630,142,49 %5,495,975,26
5,56-0,10-1,8 %5,665,725,28
5,440,040,74 %5,405,605,21
5,67-0,58-10,23 %6,256,275,59
6,16-0,74-12,01 %6,907,005,86
6,730,487,13 %6,257,055,93
6,450,304,65 %6,156,725,99
5,92-0,58-9,8 %6,506,805,89
6,53-0,16-2,45 %6,697,176,28
6,81-0,28-4,11 %7,097,346,55
7,060,517,22 %6,557,436,40
6,58-0,17-2,58 %6,757,116,38
6,180,8814,24 %5,306,305,03
5,160,305,81 %4,865,264,73
4,760,5611,76 %4,204,814,13
4,290,266,06 %4,034,313,85
4,10-0,37-9,02 %4,474,594,06
4,20-0,04-0,95 %4,244,293,92
4,09-0,04-0,98 %4,134,303,97
4,41-0,66-14,97 %5,075,144,37
4,87-0,74-15,2 %5,615,704,77
5,541,1120,04 %4,435,574,36
4,45-0,24-5,39 %4,694,954,33
4,490,296,46 %4,204,644,12
3,980,112,76 %3,874,243,72
3,87-0,07-1,81 %3,944,253,68
3,890,4812,34 %3,413,973,36
3,28-0,02-0,61 %3,303,483,20
3,220,3310,25 %2,893,352,86
2,86-0,17-5,94 %3,033,062,79
3,040,103,29 %2,943,082,86
2,980,4113,76 %2,572,992,57
2,53-0,09-3,56 %2,622,672,37
2,54-0,11-4,33 %2,652,692,51
2,68-0,24-8,96 %2,922,952,64
2,890,072,42 %2,823,082,75
3,04-0,37-12,17 %3,413,593,01
3,090,082,59 %3,013,302,97
3,310,164,83 %3,153,873,04
3,150,6420,32 %2,513,232,38
2,380,197,98 %2,192,572,09
2,090,094,31 %2,002,111,99
1,990,000 %1,992,011,94
2,000,000 %2,002,041,90
2,03-0,21-10,34 %2,242,251,98
2,210,010,45 %2,202,252,10
2,21-0,05-2,26 %2,262,332,17
2,260,208,85 %2,062,272,05
2,150,000 %2,152,202,05
2,120,062,83 %2,062,141,93
2,110,2411,37 %1,872,111,86
1,83-0,02-1,09 %1,851,871,81
1,84-0,04-2,17 %1,881,911,82
1,86-0,06-3,23 %1,921,921,84
1,930,021,04 %1,911,951,86
1,900,052,63 %1,851,911,83
1,820,000 %1,821,861,78
1,90-0,02-1,05 %1,922,031,90
1,88-0,02-1,06 %1,901,941,85
1,90-0,06-3,16 %1,961,991,85
1,97-0,09-4,57 %2,062,091,93
2,01-0,03-1,49 %2,042,061,99
2,06-0,10-4,85 %2,162,182,05
2,16-0,06-2,78 %2,222,322,05
2,04-0,03-1,47 %2,072,081,91
2,090,041,91 %2,052,162,01
1,99-0,05-2,51 %2,042,071,97
2,010,041,99 %1,972,111,93
1,910,115,76 %1,801,921,79
1,73-0,10-5,78 %1,831,841,73
1,830,021,09 %1,811,851,80
1,82-0,03-1,65 %1,851,871,78
1,87-0,01-0,53 %1,881,901,83
1,90-0,01-0,53 %1,911,931,84
1,910,031,57 %1,881,911,86
1,86-0,09-4,84 %1,951,951,83
1,96-0,07-3,57 %2,032,041,94
2,010,094,48 %1,922,031,92
1,94-0,01-0,52 %1,951,981,87
1,95-0,05-2,56 %2,002,031,94
1,94-0,24-12,37 %2,182,191,91
2,060,083,88 %1,982,071,97
1,90-0,10-5,26 %2,002,051,88
1,940,094,64 %1,851,981,83
1,780,021,12 %1,761,811,71
1,79-0,09-5,03 %1,881,921,79
1,87-0,02-1,07 %1,891,971,87
1,90-0,09-4,74 %1,992,001,90
2,030,125,91 %1,912,041,90
1,88-0,07-3,72 %1,951,981,87
1,99-0,05-2,51 %2,042,051,97
2,03-0,22-10,84 %2,252,262,01
2,20-0,20-9,09 %2,402,412,17
2,38-0,04-1,68 %2,422,532,36
2,36-0,03-1,27 %2,392,502,31
2,34-0,08-3,42 %2,422,612,30
2,420,104,13 %2,322,462,27
2,31-0,15-6,49 %2,462,512,28
2,400,041,67 %2,362,542,31
2,31-0,15-6,49 %2,462,462,20
2,54-0,28-11,02 %2,822,822,53
2,53-0,36-14,23 %2,892,902,51
2,850,5920,7 %2,262,872,25
2,20-0,04-1,82 %2,242,322,19
2,310,146,06 %2,172,392,13
2,15-0,16-7,44 %2,312,392,12
2,34-0,02-0,85 %2,362,512,30
2,320,020,86 %2,302,402,24
2,580,3513,57 %2,232,592,21
2,19-0,01-0,46 %2,202,242,08
2,41-0,03-1,24 %2,442,552,30
2,270,167,05 %2,112,302,05
2,090,010,48 %2,082,132,04
1,97-0,09-4,57 %2,062,071,94
2,05-0,05-2,44 %2,102,102,01
2,07-0,05-2,42 %2,122,212,05
2,110,104,74 %2,012,112,00
2,07-0,12-5,8 %2,192,402,05
2,180,156,88 %2,032,182,03
2,00-0,02-1 %2,022,051,97
1,97-0,01-0,51 %1,982,011,90
2,07-0,12-5,8 %2,192,202,07
2,19-0,11-5,02 %2,302,332,08
2,240,041,79 %2,202,332,11
2,200,209,09 %2,002,241,99
2,000,126 %1,882,001,88
1,81-0,04-2,21 %1,851,871,79
1,82-0,03-1,65 %1,851,851,76
1,920,021,04 %1,901,941,87
1,89-0,06-3,17 %1,952,061,84
2,000,021 %1,982,061,93
2,00-0,01-0,5 %2,012,171,96
1,960,063,06 %1,901,991,84
1,79-0,13-7,26 %1,921,951,77
1,910,136,81 %1,781,951,69
1,74-0,28-16,09 %2,022,091,70
1,920,2010,42 %1,722,031,71
1,890,010,53 %1,881,931,73
1,980,2512,63 %1,732,051,72
1,89-0,07-3,7 %1,962,021,87
2,030,052,46 %1,982,141,92
1,980,2110,61 %1,772,061,77
1,90-0,22-11,58 %2,122,141,85
2,19-0,05-2,28 %2,242,242,06
2,32-0,13-5,6 %2,452,622,20
2,50-0,06-2,4 %2,562,632,44
2,600,218,08 %2,392,652,34
2,260,156,64 %2,112,322,03
2,140,041,87 %2,102,442,03
2,130,031,41 %2,102,292,00
1,90-0,19-10 %2,092,181,88
2,240,5122,77 %1,732,301,72
1,69-0,08-4,73 %1,771,871,67
1,720,084,65 %1,641,781,62
1,63-0,07-4,29 %1,701,771,56
1,650,2112,73 %1,441,681,41
1,43-0,11-7,69 %1,541,551,37
1,56-0,02-1,28 %1,581,621,46
1,56-0,12-7,69 %1,681,681,54
1,690,095,33 %1,601,711,58
1,640,021,22 %1,621,691,53
1,71-0,20-11,7 %1,911,931,69
1,880,052,66 %1,831,981,82
1,90-0,14-7,37 %2,042,141,82
2,030,2612,81 %1,772,091,77
1,72-0,08-4,65 %1,801,911,61
1,88-0,34-18,09 %2,222,241,85
2,21-0,27-12,22 %2,482,572,17
2,47-0,03-1,21 %2,502,522,35
2,55-0,05-1,96 %2,602,692,53
2,56-0,25-9,77 %2,812,842,50
2,75-0,12-4,36 %2,872,952,67
3,040,247,89 %2,803,122,66
2,640,020,76 %2,622,802,60
2,71-0,26-9,59 %2,973,032,70
3,010,041,33 %2,973,412,86
3,140,3210,19 %2,823,262,71
2,850,3712,98 %2,482,962,46
2,36-0,02-0,85 %2,382,402,24
2,460,041,63 %2,422,552,40
2,360,208,47 %2,162,402,10
2,48-0,08-3,23 %2,562,762,33
2,42-0,15-6,2 %2,572,622,35
2,57-0,15-5,84 %2,722,732,50
2,76-0,14-5,07 %2,902,952,54
2,87-0,13-4,53 %3,003,192,73
3,31-0,24-7,25 %3,553,843,23
3,450,226,38 %3,233,673,12
3,230,020,62 %3,213,903,08
3,12-0,03-0,96 %3,153,332,91
3,10-0,20-6,45 %3,303,302,93
3,290,5316,11 %2,763,482,60
2,87-0,09-3,14 %2,963,162,67
2,600,3011,54 %2,303,262,30
2,12-0,38-17,92 %2,502,581,97
2,81-0,30-10,68 %3,113,572,69
3,16-0,33-10,44 %3,493,502,80
3,87-0,10-2,58 %3,974,593,71
4,11-0,68-16,55 %4,795,203,87
4,091,6239,61 %2,474,162,42
2,41-0,43-17,84 %2,842,982,36
2,70-0,37-13,7 %3,073,252,43
3,490,6618,91 %2,833,762,38
2,900,000 %2,903,502,53
2,670,5620,97 %2,113,182,11
1,95-0,15-7,69 %2,102,301,74
1,960,5930,1 %1,371,971,37
1,270,1511,81 %1,121,391,07
1,15-0,32-27,83 %1,471,541,13
1,24-0,24-19,35 %1,481,671,12
Discuții similare
Hashim01
săptămâna trecută
RR x Microsoft
SGILL
săptămâna trecută
Look
kal2027
săptămâna trecută
what is happening ?
C86
săptămâna trecută
We can do this 😂
kal2027
acum 2 săptămâni
should’ve sold
i regret not selling as soon as i hit green last week🤦♂️🤦♂️🤦♂️
GabrielMovradin
acum 3 săptămâni
Just bought £3k worth of RR
Great pull back for me to buy some more at $2.59.
Anyone else bought some?
PVMJack
acum 3 săptămâni
False Price alert?
Anyone else get a price alert for 3.10 but the stock was no where near? It’s 2.84
GabrielMovradin
acum 3 săptămâni
Fly my baby📈❤️
Their earnings must be great, and I was so close to put another 5k today at $2.55…😪😂
GabrielMovradin
acum 3 săptămâni
Well well well
I don’t like to say it but I told y’all 😍📈
Hashim01
acum 3 săptămâni
RR
Nice green candle ✅🫡
GabrielMovradin
acum 3 săptămâni
Today is the big day.
As you guys know, today they report their earnings, what do you guys think?
What’s the best and worst thing that could happen?
GabrielMovradin
acum 4 săptămâni
Just bought some more.
Who else bought the dip. Tomorrow is a big day for RR. Mark my words.
SGILL
acum 4 săptămâni
Look
SGILL
luna trecută
Look
D1PY
luna trecută
Ermm
Why the drop everything else is moving up?
C86
luna trecută
😂 you can do this
SGILL
acum 2 luni
Nice
GabrielMovradin
acum 2 luni
Anyone back in the race?
Good gains over the past few days, congrats to who didn’t sold )
Marques1
acum 2 luni
richtech future
hello guys, been here for more than 6 months. what do you think of the future? im down literally 50%… its a lot.
Glewy1
acum 2 luni
Is this good ?
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Richtech Robotics Inc +0,05 $ (1,86 %) și peste 13.000 de acțiuni globale și ETF-uri
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Richtech Robotics (RR)?
Prețul actual al Richtech Robotics (RR) este 2,74 $.
Care este maximul pe 52 de săptămâni al RR?
Maximul pe 52 de săptămâni pentru RR este 7,43 $.
Care este minimul pe 52 de săptămâni al RR?
Minimul pe 52 de săptămâni pentru RR este 1,71 $.
Care este performanța săptămânală a RR?
În ultima săptămână, prețul RR s-a modificat cu -15,69 %.
Care este performanța lunară a RR?
În ultima lună, prețul RR s-a modificat cu 8,3 %.
Care este performanța pe 3 luni a RR?
În ultimele trei luni, prețul RR s-a modificat cu 13,69 %.
Care este performanța pe 6 luni a RR?
În ultimele șase luni, prețul RR s-a modificat cu -35,07 %.
Care este performanța anuală a RR?
În ultimul an, prețul RR s-a modificat cu 18,61 %.