Toate / NASDAQ / RR.US

Richtech Robotics

Richtech Robotics

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
RR
PIAȚA
NASDAQ
ISIN
US7655041058

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

2,730,082,93 %2,652,792,58
2,69-0,18-6,69 %2,872,892,68
2,99-0,09-3,01 %3,083,232,97
3,100,134,19 %2,973,242,88
3,02-0,11-3,64 %3,133,142,87
3,250,041,23 %3,213,353,04
3,260,154,6 %3,113,392,86
3,170,3711,67 %2,803,282,76
2,680,020,75 %2,662,812,63
2,680,238,58 %2,452,712,44
2,460,041,63 %2,422,522,38
2,37-0,10-4,22 %2,472,472,30
2,53-0,14-5,53 %2,672,672,41
2,680,020,75 %2,662,742,57
2,830,020,71 %2,812,902,73
2,820,269,22 %2,563,032,55
2,57-0,11-4,28 %2,682,812,53
2,750,176,18 %2,582,842,45
2,64-0,02-0,76 %2,662,692,55
2,68-0,04-1,49 %2,722,852,60
2,750,3010,91 %2,452,772,39
2,41-0,04-1,66 %2,452,452,35
2,45-0,03-1,22 %2,482,602,43
2,530,093,56 %2,442,542,34
2,460,093,66 %2,372,482,37
2,37-0,06-2,53 %2,432,442,32
2,41-0,02-0,83 %2,432,452,34
2,520,103,97 %2,422,562,41
2,46-0,16-6,5 %2,622,622,43
2,56-0,17-6,64 %2,732,802,49
2,770,196,86 %2,582,822,55
2,53-0,06-2,37 %2,592,792,50
2,570,228,56 %2,352,602,31
2,41-0,06-2,49 %2,472,552,38
2,39-0,13-5,44 %2,522,542,37
2,410,093,73 %2,322,412,30
2,230,104,48 %2,132,272,12
2,080,083,85 %2,002,091,97
2,010,000 %2,012,082,00
1,99-0,07-3,52 %2,062,081,98
2,09-0,05-2,39 %2,142,282,04
1,92-0,07-3,65 %1,992,011,91
2,02-0,03-1,49 %2,052,141,98
2,060,104,85 %1,962,111,94
2,02-0,11-5,45 %2,132,192,01
2,090,167,66 %1,932,091,92
1,88-0,09-4,79 %1,972,001,85
2,00-0,05-2,5 %2,052,061,96
2,10-0,06-2,86 %2,162,222,09
2,180,020,92 %2,162,262,15
2,130,010,47 %2,122,172,08
2,14-0,01-0,47 %2,152,212,12
2,16-0,07-3,24 %2,232,262,09
2,240,000 %2,242,302,11
2,32-0,04-1,72 %2,362,442,30
2,350,052,13 %2,302,372,29
2,31-0,04-1,73 %2,352,372,27
2,31-0,08-3,46 %2,392,422,27
2,34-0,03-1,28 %2,372,432,29
2,43-0,04-1,65 %2,472,572,38
2,470,020,81 %2,452,582,41
2,420,135,37 %2,292,442,24
2,36-0,02-0,85 %2,382,482,33
2,42-0,06-2,48 %2,482,542,36
2,530,051,98 %2,482,582,44
2,41-0,10-4,15 %2,512,552,39
2,590,218,11 %2,382,672,37
2,49-0,12-4,82 %2,612,642,47
2,740,072,55 %2,672,752,61
2,670,062,25 %2,612,802,57
2,570,020,78 %2,552,622,48
2,620,103,82 %2,522,642,50
2,61-0,13-4,98 %2,742,802,61
2,780,062,16 %2,722,822,67
2,790,051,79 %2,742,882,67
2,76-0,19-6,88 %2,952,962,70
2,980,082,68 %2,903,162,88
2,88-0,24-8,33 %3,123,142,83
3,14-0,29-9,24 %3,433,433,07
3,31-0,15-4,53 %3,463,523,31
3,480,133,74 %3,353,513,29
3,400,236,76 %3,173,453,10
3,04-0,27-8,88 %3,313,393,02
3,46-0,28-8,09 %3,743,753,28
3,700,082,16 %3,623,733,47
3,610,041,11 %3,573,753,45
3,58-0,30-8,38 %3,883,923,35
4,02-0,97-24,13 %4,995,043,93
5,08-0,02-0,39 %5,105,164,66
5,511,2923,41 %4,225,604,05
3,81-0,32-8,4 %4,134,183,80
4,13-0,23-5,57 %4,364,374,02
4,37-0,11-2,52 %4,484,854,34
4,360,4410,09 %3,924,393,73
3,860,184,66 %3,684,253,67
3,880,041,03 %3,844,073,68
3,79-0,31-8,18 %4,104,113,77
4,080,225,39 %3,864,093,61
3,91-0,15-3,84 %4,064,203,79
3,910,164,09 %3,754,143,58
3,79-0,14-3,69 %3,934,003,75
3,930,4812,21 %3,454,023,42
3,42-0,16-4,68 %3,583,683,40
3,61-0,25-6,93 %3,863,863,39
3,790,215,54 %3,583,883,53
3,480,123,45 %3,363,533,23
3,230,144,33 %3,093,343,06
3,09-0,09-2,91 %3,183,203,06
3,17-0,10-3,15 %3,273,393,17
3,36-0,25-7,44 %3,613,613,29
3,650,256,85 %3,403,663,37
3,370,000 %3,373,553,34
3,48-0,14-4,02 %3,623,673,47
3,540,143,95 %3,403,593,35
3,41-0,13-3,81 %3,543,653,39
3,43-0,19-5,54 %3,623,743,41
3,630,184,96 %3,453,833,44
3,52-0,57-16,19 %4,094,143,46
4,12-0,53-12,86 %4,654,684,06
4,680,5311,32 %4,154,703,91
4,15-0,15-3,61 %4,304,504,12
4,340,081,84 %4,264,474,11
4,38-0,13-2,97 %4,514,684,14
4,460,010,22 %4,454,734,31
4,590,459,8 %4,144,834,05
4,220,4711,14 %3,754,233,47
3,560,205,62 %3,363,643,36
3,35-0,05-1,49 %3,403,563,31
3,550,010,28 %3,543,663,46
3,46-0,17-4,91 %3,633,643,45
3,580,298,1 %3,293,623,12
3,270,185,5 %3,093,293,06
3,000,000 %3,003,082,81
3,04-0,44-14,47 %3,483,513,03
3,21-0,05-1,56 %3,263,333,09
3,240,195,86 %3,053,323,02
3,12-0,11-3,53 %3,233,313,07
3,350,257,46 %3,103,473,09
3,26-0,17-5,21 %3,433,493,20
3,55-0,11-3,1 %3,663,803,50
3,63-0,10-2,75 %3,733,753,55
3,80-0,28-7,37 %4,084,113,64
3,740,246,42 %3,503,753,40
3,72-0,29-7,8 %4,014,023,70
4,03-0,15-3,72 %4,184,184,02
4,05-0,01-0,25 %4,064,313,98
4,44-0,37-8,33 %4,814,864,34
4,82-0,23-4,77 %5,055,184,64
4,950,020,4 %4,935,044,68
5,07-0,13-2,56 %5,205,304,84
5,26-0,61-11,6 %5,876,185,24
5,87-0,48-8,18 %6,356,395,86
6,080,559,05 %5,536,145,52
5,420,325,9 %5,105,545,00
5,06-0,24-4,74 %5,305,364,70
5,630,142,49 %5,495,975,26
5,56-0,10-1,8 %5,665,725,28
5,440,040,74 %5,405,605,21
5,67-0,58-10,23 %6,256,275,59
6,16-0,74-12,01 %6,907,005,86
6,730,487,13 %6,257,055,93
6,450,304,65 %6,156,725,99
5,92-0,58-9,8 %6,506,805,89
6,53-0,16-2,45 %6,697,176,28
6,81-0,28-4,11 %7,097,346,55
7,060,517,22 %6,557,436,40
6,58-0,17-2,58 %6,757,116,38
6,180,8814,24 %5,306,305,03
5,160,305,81 %4,865,264,73
4,760,5611,76 %4,204,814,13
4,290,266,06 %4,034,313,85
4,10-0,37-9,02 %4,474,594,06
4,20-0,04-0,95 %4,244,293,92
4,09-0,04-0,98 %4,134,303,97
4,41-0,66-14,97 %5,075,144,37
4,87-0,74-15,2 %5,615,704,77
5,541,1120,04 %4,435,574,36
4,45-0,24-5,39 %4,694,954,33
4,490,296,46 %4,204,644,12
3,980,112,76 %3,874,243,72
3,87-0,07-1,81 %3,944,253,68
3,890,4812,34 %3,413,973,36
3,28-0,02-0,61 %3,303,483,20
3,220,3310,25 %2,893,352,86
2,86-0,17-5,94 %3,033,062,79
3,040,103,29 %2,943,082,86
2,980,4113,76 %2,572,992,57
2,53-0,09-3,56 %2,622,672,37
2,54-0,11-4,33 %2,652,692,51
2,68-0,24-8,96 %2,922,952,64
2,890,072,42 %2,823,082,75
3,04-0,37-12,17 %3,413,593,01
3,090,082,59 %3,013,302,97
3,310,164,83 %3,153,873,04
3,150,6420,32 %2,513,232,38
2,380,197,98 %2,192,572,09
2,090,094,31 %2,002,111,99
1,990,000 %1,992,011,94
2,000,000 %2,002,041,90
2,03-0,21-10,34 %2,242,251,98
2,210,010,45 %2,202,252,10
2,21-0,05-2,26 %2,262,332,17
2,260,208,85 %2,062,272,05
2,150,000 %2,152,202,05
2,120,062,83 %2,062,141,93
2,110,2411,37 %1,872,111,86
1,83-0,02-1,09 %1,851,871,81
1,84-0,04-2,17 %1,881,911,82
1,86-0,06-3,23 %1,921,921,84
1,930,021,04 %1,911,951,86
1,900,052,63 %1,851,911,83
1,820,000 %1,821,861,78
1,90-0,02-1,05 %1,922,031,90
1,88-0,02-1,06 %1,901,941,85
1,90-0,06-3,16 %1,961,991,85
1,97-0,09-4,57 %2,062,091,93
2,01-0,03-1,49 %2,042,061,99
2,06-0,10-4,85 %2,162,182,05
2,16-0,06-2,78 %2,222,322,05
2,04-0,03-1,47 %2,072,081,91
2,090,041,91 %2,052,162,01
1,99-0,05-2,51 %2,042,071,97
2,010,041,99 %1,972,111,93
1,910,115,76 %1,801,921,79
1,73-0,10-5,78 %1,831,841,73
1,830,021,09 %1,811,851,80
1,82-0,03-1,65 %1,851,871,78
1,87-0,01-0,53 %1,881,901,83
1,90-0,01-0,53 %1,911,931,84
1,910,031,57 %1,881,911,86
1,86-0,09-4,84 %1,951,951,83
1,96-0,07-3,57 %2,032,041,94
2,010,094,48 %1,922,031,92
1,94-0,01-0,52 %1,951,981,87
1,95-0,05-2,56 %2,002,031,94
1,94-0,24-12,37 %2,182,191,91
2,060,083,88 %1,982,071,97
1,90-0,10-5,26 %2,002,051,88
1,940,094,64 %1,851,981,83
1,780,021,12 %1,761,811,71
1,79-0,09-5,03 %1,881,921,79
1,87-0,02-1,07 %1,891,971,87
1,90-0,09-4,74 %1,992,001,90
2,030,125,91 %1,912,041,90
1,88-0,07-3,72 %1,951,981,87
1,99-0,05-2,51 %2,042,051,97
2,03-0,22-10,84 %2,252,262,01
2,20-0,20-9,09 %2,402,412,17
2,38-0,04-1,68 %2,422,532,36
2,36-0,03-1,27 %2,392,502,31
2,34-0,08-3,42 %2,422,612,30
2,420,104,13 %2,322,462,27
2,31-0,15-6,49 %2,462,512,28
2,400,041,67 %2,362,542,31
2,31-0,15-6,49 %2,462,462,20
2,54-0,28-11,02 %2,822,822,53
2,53-0,36-14,23 %2,892,902,51
2,850,5920,7 %2,262,872,25
2,20-0,04-1,82 %2,242,322,19
2,310,146,06 %2,172,392,13
2,15-0,16-7,44 %2,312,392,12
2,34-0,02-0,85 %2,362,512,30
2,320,020,86 %2,302,402,24
2,580,3513,57 %2,232,592,21
2,19-0,01-0,46 %2,202,242,08
2,41-0,03-1,24 %2,442,552,30
2,270,167,05 %2,112,302,05
2,090,010,48 %2,082,132,04
1,97-0,09-4,57 %2,062,071,94
2,05-0,05-2,44 %2,102,102,01
2,07-0,05-2,42 %2,122,212,05
2,110,104,74 %2,012,112,00
2,07-0,12-5,8 %2,192,402,05
2,180,156,88 %2,032,182,03
2,00-0,02-1 %2,022,051,97
1,97-0,01-0,51 %1,982,011,90
2,07-0,12-5,8 %2,192,202,07
2,19-0,11-5,02 %2,302,332,08
2,240,041,79 %2,202,332,11
2,200,209,09 %2,002,241,99
2,000,126 %1,882,001,88
1,81-0,04-2,21 %1,851,871,79
1,82-0,03-1,65 %1,851,851,76
1,920,021,04 %1,901,941,87
1,89-0,06-3,17 %1,952,061,84
2,000,021 %1,982,061,93
2,00-0,01-0,5 %2,012,171,96
1,960,063,06 %1,901,991,84
1,79-0,13-7,26 %1,921,951,77
1,910,136,81 %1,781,951,69
1,74-0,28-16,09 %2,022,091,70
1,920,2010,42 %1,722,031,71
1,890,010,53 %1,881,931,73
1,980,2512,63 %1,732,051,72
1,89-0,07-3,7 %1,962,021,87
2,030,052,46 %1,982,141,92
1,980,2110,61 %1,772,061,77
1,90-0,22-11,58 %2,122,141,85
2,19-0,05-2,28 %2,242,242,06
2,32-0,13-5,6 %2,452,622,20
2,50-0,06-2,4 %2,562,632,44
2,600,218,08 %2,392,652,34
2,260,156,64 %2,112,322,03
2,140,041,87 %2,102,442,03
2,130,031,41 %2,102,292,00
1,90-0,19-10 %2,092,181,88
2,240,5122,77 %1,732,301,72
1,69-0,08-4,73 %1,771,871,67
1,720,084,65 %1,641,781,62
1,63-0,07-4,29 %1,701,771,56
1,650,2112,73 %1,441,681,41
1,43-0,11-7,69 %1,541,551,37
1,56-0,02-1,28 %1,581,621,46
1,56-0,12-7,69 %1,681,681,54
1,690,095,33 %1,601,711,58
1,640,021,22 %1,621,691,53
1,71-0,20-11,7 %1,911,931,69
1,880,052,66 %1,831,981,82
1,90-0,14-7,37 %2,042,141,82
2,030,2612,81 %1,772,091,77
1,72-0,08-4,65 %1,801,911,61
1,88-0,34-18,09 %2,222,241,85
2,21-0,27-12,22 %2,482,572,17
2,47-0,03-1,21 %2,502,522,35
2,55-0,05-1,96 %2,602,692,53
2,56-0,25-9,77 %2,812,842,50
2,75-0,12-4,36 %2,872,952,67
3,040,247,89 %2,803,122,66
2,640,020,76 %2,622,802,60
2,71-0,26-9,59 %2,973,032,70
3,010,041,33 %2,973,412,86
3,140,3210,19 %2,823,262,71
2,850,3712,98 %2,482,962,46
2,36-0,02-0,85 %2,382,402,24
2,460,041,63 %2,422,552,40
2,360,208,47 %2,162,402,10
2,48-0,08-3,23 %2,562,762,33
2,42-0,15-6,2 %2,572,622,35
2,57-0,15-5,84 %2,722,732,50
2,76-0,14-5,07 %2,902,952,54
2,87-0,13-4,53 %3,003,192,73
3,31-0,24-7,25 %3,553,843,23
3,450,226,38 %3,233,673,12
3,230,020,62 %3,213,903,08
3,12-0,03-0,96 %3,153,332,91
3,10-0,20-6,45 %3,303,302,93
3,290,5316,11 %2,763,482,60
2,87-0,09-3,14 %2,963,162,67
2,600,3011,54 %2,303,262,30
2,12-0,38-17,92 %2,502,581,97
2,81-0,30-10,68 %3,113,572,69
3,16-0,33-10,44 %3,493,502,80
3,87-0,10-2,58 %3,974,593,71
4,11-0,68-16,55 %4,795,203,87
4,091,6239,61 %2,474,162,42
2,41-0,43-17,84 %2,842,982,36
2,70-0,37-13,7 %3,073,252,43
3,490,6618,91 %2,833,762,38
2,900,000 %2,903,502,53
2,670,5620,97 %2,113,182,11
1,95-0,15-7,69 %2,102,301,74
1,960,5930,1 %1,371,971,37
1,270,1511,81 %1,121,391,07
1,15-0,32-27,83 %1,471,541,13
1,24-0,24-19,35 %1,481,671,12

Discuții similare

Hashim01

săptămâna trecută

RR x Microsoft

RR x Microsoft

SGILL

săptămâna trecută

Look

Look

kal2027

săptămâna trecută

what is happening ?

what is happening ?

C86

săptămâna trecută

We can do this 😂

We can do this 😂

kal2027

acum 2 săptămâni

should’ve sold

i regret not selling as soon as i hit green last week🤦‍♂️🤦‍♂️🤦‍♂️

GabrielMovradin

acum 3 săptămâni

Just bought £3k worth of RR

Great pull back for me to buy some more at $2.59. Anyone else bought some?

PVMJack

acum 3 săptămâni

False Price alert?

Anyone else get a price alert for 3.10 but the stock was no where near? It’s 2.84

GabrielMovradin

acum 3 săptămâni

Fly my baby📈❤️

Their earnings must be great, and I was so close to put another 5k today at $2.55…😪😂

GabrielMovradin

acum 3 săptămâni

Well well well

I don’t like to say it but I told y’all 😍📈

Hashim01

acum 3 săptămâni

RR

Nice green candle ✅🫡

GabrielMovradin

acum 3 săptămâni

Today is the big day.

As you guys know, today they report their earnings, what do you guys think? What’s the best and worst thing that could happen?

GabrielMovradin

acum 4 săptămâni

Just bought some more.

Who else bought the dip. Tomorrow is a big day for RR. Mark my words.

SGILL

acum 4 săptămâni

Look

Look

SGILL

luna trecută

Look

Look

D1PY

luna trecută

Ermm

Why the drop everything else is moving up?

C86

luna trecută

😂 you can do this

😂 you can do this

SGILL

acum 2 luni

Nice

Nice

GabrielMovradin

acum 2 luni

Anyone back in the race?

Good gains over the past few days, congrats to who didn’t sold )

Marques1

acum 2 luni

richtech future

hello guys, been here for more than 6 months. what do you think of the future? im down literally 50%… its a lot.

Glewy1

acum 2 luni

Is this good ?

Is this good ?

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Richtech Robotics Inc +0,05 $ (1,86 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitat

So easy

So easy! Makes investing a pleasure

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Richtech Robotics (RR)?

Prețul actual al Richtech Robotics (RR) este 2,74 $.

Care este maximul pe 52 de săptămâni al RR?

Maximul pe 52 de săptămâni pentru RR este 7,43 $.

Care este minimul pe 52 de săptămâni al RR?

Minimul pe 52 de săptămâni pentru RR este 1,71 $.

Care este performanța săptămânală a RR?

În ultima săptămână, prețul RR s-a modificat cu -15,69 %.

Care este performanța lunară a RR?

În ultima lună, prețul RR s-a modificat cu 8,3 %.

Care este performanța pe 3 luni a RR?

În ultimele trei luni, prețul RR s-a modificat cu 13,69 %.

Care este performanța pe 6 luni a RR?

În ultimele șase luni, prețul RR s-a modificat cu -35,07 %.

Care este performanța anuală a RR?

În ultimul an, prețul RR s-a modificat cu 18,61 %.