Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.0000
Intervalul zilei
$0.0000
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1AN/A
SIMBOL
RUBI
PIAȚA
NASDAQ
ISIN
MHY1250N1233
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
0,540,047,41 %0,500,610,50
0,60-0,01-1,67 %0,610,680,50
0,55-0,06-10,91 %0,610,610,55
0,600,000 %0,600,630,59
0,59-0,02-3,39 %0,610,620,58
0,61-0,04-6,56 %0,650,650,60
0,65-0,02-3,08 %0,670,670,63
0,70-0,03-4,29 %0,730,730,67
0,71-0,05-7,04 %0,760,760,69
0,77-0,03-3,9 %0,800,810,71
0,81-0,11-13,58 %0,921,100,79
1,37-2,14-156,2 %3,513,521,35
1,73-0,12-6,94 %1,851,881,65
1,85-0,07-3,78 %1,921,951,78
1,93-0,17-8,81 %2,102,101,81
2,060,136,31 %1,932,101,91
1,88-0,39-20,74 %2,272,291,80
2,29-0,46-20,09 %2,752,832,26
2,83-0,20-7,07 %3,033,032,83
2,99-0,09-3,01 %3,083,252,98
3,16-0,21-6,65 %3,373,373,15
3,31-0,22-6,65 %3,533,553,27
3,540,000 %3,543,633,52
3,51-0,06-1,71 %3,573,603,51
3,570,051,4 %3,523,653,46
3,610,123,32 %3,493,653,37
3,600,359,72 %3,253,623,25
3,540,123,39 %3,423,563,31
3,400,267,65 %3,143,433,13
3,19-0,01-0,31 %3,203,212,95
3,19-0,02-0,63 %3,213,213,00
3,13-0,66-21,09 %3,793,862,70
3,860,297,51 %3,573,933,40
3,520,071,99 %3,453,693,43
3,42-0,40-11,7 %3,823,883,39
3,830,236,01 %3,603,943,41
3,660,010,27 %3,653,783,60
3,72-0,12-3,23 %3,843,893,70
3,880,102,58 %3,784,093,78
3,91-0,21-5,37 %4,124,213,38
4,03-0,48-11,91 %4,514,513,77
4,620,030,65 %4,594,784,30
5,820,528,93 %5,306,075,07
5,300,5510,38 %4,756,004,70
4,72-0,13-2,75 %4,854,854,60
4,79-0,37-7,72 %5,165,164,63
5,06-0,64-12,65 %5,705,705,03
5,58-0,11-1,97 %5,695,805,23
5,86-0,20-3,41 %6,066,105,60
6,00-0,45-7,5 %6,456,565,81
6,690,395,83 %6,306,786,10
6,280,040,64 %6,246,285,71
6,28-0,52-8,28 %6,806,806,13
6,630,223,32 %6,416,635,80
6,480,101,54 %6,386,886,25
6,50-0,10-1,54 %6,606,606,16
6,65-0,68-10,23 %7,337,466,33
7,33-0,79-10,78 %8,128,127,00
8,31-0,39-4,69 %8,709,078,04
8,52-0,16-1,88 %8,688,748,42
8,51-0,39-4,58 %8,909,368,51
9,03-0,57-6,31 %9,609,709,02
9,55-0,95-9,95 %10,5010,709,20
10,100,828,12 %9,2810,599,00
9,530,030,31 %9,5010,508,55
12,40-1,45-11,69 %13,8513,9010,80
10,10-3,00-29,7 %13,1013,209,39
8,42-1,88-22,33 %10,3010,408,30
10,60-0,60-5,66 %11,2011,3010,50
11,700,403,42 %11,3011,7011,10
11,70-0,50-4,27 %12,2012,2011,10
12,300,201,63 %12,1013,0011,20
13,20-1,00-7,58 %14,2014,4012,70
17,90-23,60-131,84 %41,5043,4017,40
22,40-1,90-8,48 %24,3024,3022,20
23,40-1,00-4,27 %24,4025,6022,90
24,60-0,60-2,44 %25,2027,9024,00
26,20-15,30-58,4 %41,5059,8024,20
40,57-3,89-9,59 %44,4646,1039,83
44,400,721,62 %43,6847,7642,12
46,18-0,31-0,67 %46,4949,1444,95
45,242,285,04 %42,9647,9541,97
42,96-4,85-11,29 %47,8147,8142,96
47,23-2,65-5,61 %49,8851,1345,95
50,53-4,84-9,58 %55,3756,0049,17
56,16-3,35-5,97 %59,5159,5154,83
58,42-1,64-2,81 %60,0660,0655,61
58,66-4,16-7,09 %62,8264,7856,95
62,46-3,06-4,9 %65,5265,5262,42
65,521,582,41 %63,9465,5260,07
63,94-1,74-2,72 %65,6865,6862,80
67,72-0,14-0,21 %67,8668,2864,08
68,443,475,07 %64,9768,8164,35
67,073,204,77 %63,8767,0762,66
64,580,620,96 %63,9664,7461,22
64,33-5,48-8,52 %69,8170,5263,90
70,37-0,51-0,72 %70,8870,9766,30
71,417,9211,09 %63,4972,5463,42
65,09-1,21-1,86 %66,3066,7462,66
66,774,236,34 %62,5466,7760,84
65,521,562,38 %63,9666,2860,08
72,49-0,14-0,19 %72,6377,2471,21
74,51-6,61-8,87 %81,1282,6870,98
81,904,455,43 %77,4582,5574,12
77,454,135,33 %73,3279,5673,32
77,92-31,28-40,14 %109,20109,9869,42
83,46-2,34-2,8 %85,8086,5880,34
85,02-5,46-6,42 %90,4892,0478,78
91,26-1,56-1,71 %92,8298,2888,92
95,16-3,90-4,1 %99,0699,8492,82
99,060,780,79 %98,28104,5295,16
99,06-7,80-7,87 %106,86109,9889,70
109,200,780,71 %108,42118,56106,86
107,64-6,24-5,8 %113,88116,22104,52
112,320,780,69 %111,54123,24108,42
110,76-0,78-0,7 %111,54117,78107,64
112,320,000 %112,32113,88102,96
115,44-10,14-8,78 %125,58127,14111,54
127,92-6,24-4,88 %134,16138,84124,80
140,40-12,48-8,89 %152,88158,34136,50
166,92-27,30-16,36 %194,22195,78163,80
196,567,803,97 %188,76205,14187,98
202,80-5,46-2,69 %208,26215,28196,56
206,70-23,40-11,32 %230,10234,00196,56
221,52-6,24-2,82 %227,76230,10206,70
238,684,681,96 %234,00261,30219,96
217,62-108,42-49,82 %326,04338,54215,67
322,921,170,36 %321,75334,62296,01
373,46-0,94-0,25 %374,40414,41343,04
505,918,661,71 %497,25537,97475,02
551,07-14,51-2,63 %565,58634,84452,79
357,3211,003,08 %346,32395,46334,15
335,56-15,44-4,6 %351,00357,32307,71
341,64-32,76-9,59 %374,40397,80335,56
374,40-11,23-3 %385,63401,31374,40
387,50-17,09-4,41 %404,59422,60370,89
404,59-95,70-23,65 %500,29500,29389,84
482,27-25,51-5,29 %507,78514,33479,70
544,28-29,49-5,42 %573,77646,31538,20
467,77-7,25-1,55 %475,02510,12436,64
543,3526,214,82 %517,14571,66504,04
566,51-81,67-14,42 %648,18655,20547,33
733,8229,013,95 %704,81822,51636,95
526,50-91,96-17,47 %618,46629,46460,98
716,0476,9910,75 %639,05741,08565,34
1.425,06-212,94-14,94 %1.638,004.469,401.268,75
1.612,49-399,91-24,8 %2.012,402.035,801.567,80
1.825,90-1.520,30-83,26 %3.346,203.346,201.638,00
3.369,60-257,40-7,64 %3.627,003.697,203.369,60
3.627,00-93,60-2,58 %3.720,604.305,603.393,00
3.697,20-93,60-2,53 %3.790,803.954,603.650,40
3.790,80-280,80-7,41 %4.071,604.095,003.790,80
3.954,60-140,40-3,55 %4.095,004.095,003.931,20
4.118,40-46,80-1,14 %4.165,204.165,203.884,40
4.188,60-140,40-3,35 %4.329,004.329,003.978,00
4.375,80-23,40-0,53 %4.399,204.586,404.329,00
4.399,20-140,40-3,19 %4.539,604.680,004.399,20
4.375,80-234,00-5,35 %4.609,804.750,204.329,00
4.656,60-257,40-5,53 %4.914,004.914,004.563,00
4.703,40-140,40-2,99 %4.843,804.843,804.563,00
4.773,6093,601,96 %4.680,004.797,004.422,60
4.750,2046,800,99 %4.703,404.773,604.446,00
4.563,00-210,60-4,62 %4.773,604.867,204.469,40
4.633,20-257,40-5,56 %4.890,604.914,004.633,20
5.007,60-210,60-4,21 %5.218,205.288,404.680,00
5.265,00-210,60-4 %5.475,605.475,605.031,00
5.335,20117,002,19 %5.218,205.335,205.054,40
5.241,60-70,20-1,34 %5.311,805.358,605.171,40
5.288,40-46,80-0,88 %5.335,205.358,605.007,60
5.335,20374,407,02 %4.960,805.382,004.937,40
4.960,8046,800,94 %4.914,005.077,804.750,20
4.867,20187,203,85 %4.680,004.914,004.586,40
4.539,60-117,00-2,58 %4.656,604.680,004.352,40
4.539,60-46,80-1,03 %4.586,404.820,404.352,40
4.539,60-491,40-10,82 %5.031,005.031,003.931,20
5.007,60-748,80-14,95 %5.756,405.873,404.890,60
5.733,0023,400,41 %5.709,605.967,005.616,00
5.943,6093,601,57 %5.850,006.037,205.850,00
5.873,4023,400,4 %5.850,005.920,205.709,60
5.779,8070,201,21 %5.709,605.826,605.592,60
5.756,40-93,60-1,63 %5.850,005.920,205.662,80
5.920,20140,402,37 %5.779,805.967,005.616,00
5.686,20-163,80-2,88 %5.850,005.850,005.522,40
5.662,80-70,20-1,24 %5.733,005.850,005.522,40
5.616,00-117,00-2,08 %5.733,005.850,005.452,20
5.686,20-163,80-2,88 %5.850,005.850,005.499,00
5.733,00-117,00-2,04 %5.850,005.896,805.662,80
5.686,20-70,20-1,23 %5.756,405.967,005.592,60
5.686,20-163,80-2,88 %5.850,005.920,205.662,80
5.850,00-210,60-3,6 %6.060,606.364,805.709,60
5.967,00-397,80-6,67 %6.364,806.364,805.873,40
6.318,00-210,60-3,33 %6.528,606.552,006.247,80
6.458,40-46,80-0,72 %6.505,206.669,006.294,60
6.622,20187,202,83 %6.435,006.645,606.154,20
6.481,8046,800,72 %6.435,006.622,206.224,40
6.318,00-93,60-1,48 %6.411,606.645,606.247,80
6.411,60-70,20-1,09 %6.481,806.669,006.224,40
6.201,0046,800,75 %6.154,206.715,805.896,80
6.084,00514,808,46 %5.569,206.341,405.499,00
5.779,80-374,40-6,48 %6.154,206.154,205.569,20
5.990,40257,404,3 %5.733,006.645,605.452,20
5.662,80-117,00-2,07 %5.779,805.803,205.428,80
5.686,20-93,60-1,65 %5.779,805.826,605.452,20
5.779,80-140,40-2,43 %5.920,206.177,605.709,60
6.013,80-23,40-0,39 %6.037,206.435,005.896,80
6.318,00608,409,63 %5.709,606.505,205.639,40
6.177,60-140,40-2,27 %6.318,006.364,805.522,40
6.598,80-655,20-9,93 %7.254,007.581,606.435,00
Discuții similare
Madoxin
acum 9 ore
Q/A
Why did i buy this scam tras# ??? 😵
Nitrocooler
ieri
Snapshot
Millerq3
săptămâna trecută
Today’s F‑424B3 Filings:Rubico Releases the Extended Director’s Cut of Their Dilution Disaster 🚨
Rubico has now dropped two F‑424B3 prospectuses, which are basically the unabridged, high‑definition versions of the same toxic financing we saw in the 6‑K — except this time they’ve added footnotes, diagrams, and enough legal padding to make the whole thing feel like a parody of itself.⁉️
These filings read like Rubico wanted to make absolutely sure nobody missed the point: the warrants are toxic, the pre‑funded warrants are even more toxic, the dilution is biblical, and the company is now operating with the same subtlety as a chainsaw in a library 🤬
DYOR or don't 🤔
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003684/f424b3_052226.htm
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003683/f424b3_052226.htm
Millerq3
săptămâna trecută
Today’s SEC Filing: “Rubico Drops Another 6‑K, Proving the Printer Has No Off Switch 🧨
Rubico’s latest 6‑K has landed, and honestly it reads like they’ve stopped even pretending this is a shipping company and are now fully operating as a high‑yield dilution laboratory in the Marshall Islands. 🏭
Today’s filing is basically the sequel nobody asked for: more warrants, more pre‑funded warrants, more “creative financing instruments” that all translate to the same thing — the float getting nuked harder than the last one. 🤬
It’s as if Rubico looked at the previous dilution event, shrugged, and said “nah, we can make this uglier.” 🤦
At this point the filings aren’t even corporate disclosures; they’re performance art. The only suspense left is whether the next 6‑K will come with a complimentary apology note or just a GIF of someone shovelling shares into a furnace.💸
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003678/f6k_052226.htm
Millerq3
acum 2 săptămâni
Not a Drill: Another SEC Filing, Another Dilution 🚨
Had a look at the new 424B4 — and yes, this is the one to worry about.
It’s another full unit offering with warrants, resets, anti‑dilution and zero‑cash exercise baked in.
In plain English: more dilution, more supply, more pressure, and the same cycle that’s already flattened the chart.
Nothing new, just the dilution tap being turned back on — again. 🤦
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003602/f424b4_052026.htm
C4GRENADE
acum 2 săptămâni
WOW rug pull🤯
what a rug pull
Don't invest in tending assets
Millerq3
acum 2 săptămâni
New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦
LuckyPrest777
acum 2 săptămâni
Hoping this is going to turn out perfect.
Just got in, not for a mass amount but enough to make a decent return. Hopefully on US open this dip reverses. My main watch today is NextNRG that’s suckers been flying 🚀.
piggyBank2000
acum 2 săptămâni
Just got in
Millerq3
acum 4 săptămâni
Another F‑1 — Because Apparently the Last 12 Weren’t Enough 🧨
Yes, it’s another ruse — or at least the closest thing to one you can file with the SEC while keeping a straight face.
This new F‑1 is just the latest entry in their ongoing series of “totally necessary” registrations, each one somehow coincidentally timed right after the last dilution event.
At this point they’re not even pretending to space them out. Reverse split, MEF top‑up, 424B3 resale, and now yet another F‑1 — it’s like watching someone refill a bottomless glass they keep insisting is almost empty.
The only real mystery left is why they bother packaging each round of dilution in a fresh filing instead of just stapling a note to the door saying, “We’ll be issuing shares indefinitely, please adjust expectations accordingly
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003217/f1_050826.htm
Millerq3
luna trecută
Another 424B3 — Because Apparently the Dilution Wasn’t Dilutive Enough 🤬
The latest 424B3 is the company politely informing everyone that, yes, they fully intend to keep selling shares until the concept of a float becomes theoretical.
After the reverse split, the new registrations, the MEF top‑ups, and now this resale update, it’s almost impressive they still go through the motions of filing paperwork.
The document basically says, “Here are more shares that can now hit the market,” as if that wasn’t already the default assumption at this point.
It’s the corporate equivalent of announcing rain in a monsoon — technically accurate, but you do wonder why they bother with the formality.
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002921/f424b3_043026.htm
Millerq3
luna trecută
More dilution. Correct 😡
The new F‑1 confirms exactly what everyone suspected: they’re preparing to register up to 50,000,000 shares against a float of 767,786, meaning the resale shelf alone is 98.5% of the company.
If they actually draw the full $50M, they’ll need to register even more shares later, so the dilution isn’t theoretical—it’s structurally baked in.
The equity line is effectively a slow‑motion recap where existing holders just get washed out over time, and the filing spells it out with no attempt to dress it up🚦
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002573/f1_041726.htm
Millerq3
acum 2 luni
Rubico: New F‑1MEF Filed After Reverse Split – Additional Shares Registered
Rubico has followed its recent 1‑for‑10 reverse split (effective 9 April 2026) with a fresh Form F‑1MEF filing. The earlier split reduced the issued share count from ~7.57m to ~0.76m, while leaving authorised shares untouched.
Today’s F‑1MEF increases the number of shares registered for sale by an additional 13.95 million, with the filing stating this is solely to expand the number of shares available under the offering. Taken together, the sequence is clear: reverse split to reset the float, followed by a registration top‑up enabling further issuance.
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002343/f1mef_040726.htm
Talk about maritime, these lot washed a lot people out.
Clap
acum 4 luni
Breakout 🚀
mahmudulmunna
acum 4 luni
Flying
PaulieWalnuts2
acum 4 luni
RUBI FLOAT AFTER RS
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Rubico Inc -0,0693 $ (11,55 %) și peste 13.000 de acțiuni globale și ETF-uri
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.595 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.595 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Rubico (RUBI)?
Prețul actual al Rubico (RUBI) este 0,53 $.
Care este maximul pe 52 de săptămâni al RUBI?
Maximul pe 52 de săptămâni pentru RUBI este 7.581,6 $.
Care este minimul pe 52 de săptămâni al RUBI?
Minimul pe 52 de săptămâni pentru RUBI este 0,5 $.
Care este performanța săptămânală a RUBI?
În ultima săptămână, prețul RUBI s-a modificat cu -13 %.
Care este performanța lunară a RUBI?
În ultima lună, prețul RUBI s-a modificat cu -84,88 %.
Care este performanța pe 3 luni a RUBI?
În ultimele trei luni, prețul RUBI s-a modificat cu -95,72 %.
Care este performanța pe 6 luni a RUBI?
În ultimele șase luni, prețul RUBI s-a modificat cu -99,78 %.