Toate / NASDAQ / WISeSat Space Holdings

WISeSat Space Holdings

WISeSat Space Holdings

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
SAIQ
PIAȚA
NASDAQ
ISIN
VGG9723W1095

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

7,971,4518,19 %6,528,286,41
5,56-0,06-1,08 %5,625,944,99
6,842,1731,73 %4,676,924,52
3,410,102,93 %3,313,463,18
3,160,010,32 %3,153,403,11
3,21-0,46-14,33 %3,673,673,11
3,88-0,02-0,52 %3,904,063,65
4,190,286,68 %3,914,323,91
3,71-0,13-3,5 %3,844,103,65
4,68-1,30-27,78 %5,986,534,53
5,511,7131,03 %3,805,623,57
3,89-0,33-8,48 %4,224,413,39
5,16-0,26-5,04 %5,425,554,54
6,67-0,43-6,45 %7,109,935,29
1,85-0,70-37,84 %2,552,551,76
2,86-4,14-144,76 %7,007,392,79
7,30-3,10-42,47 %10,4010,406,89
10,45-0,44-4,21 %10,8911,7410,45
10,63-2,32-21,83 %12,9512,9510,45
10,45-0,27-2,58 %10,7211,0010,45
10,700,252,34 %10,4510,7510,45
10,74-1,03-9,59 %11,7711,7710,74
11,250,655,78 %10,6011,2510,60
10,70-1,07-10 %11,7712,2510,62
10,650,000 %10,6510,7610,55
10,830,181,66 %10,6510,9010,60
10,66-0,14-1,31 %10,8010,9710,65
10,760,121,12 %10,6410,9610,61
10,61-0,06-0,57 %10,6710,6710,44
8,30-0,95-11,45 %9,259,408,02
9,75-0,35-3,59 %10,1010,419,60
10,27-0,42-4,09 %10,6910,6910,00
10,600,121,13 %10,4810,6810,48
10,60-0,01-0,09 %10,6110,6210,56
10,670,070,66 %10,6010,6810,60
10,660,000 %10,6610,6610,65
10,650,000 %10,6510,6510,60
10,650,050,47 %10,6010,6510,60
10,700,050,47 %10,6510,7110,65
10,710,040,37 %10,6710,7110,67
10,68-0,02-0,19 %10,7010,7110,65
10,710,010,09 %10,7010,7110,70
10,71-0,03-0,28 %10,7410,7410,71
10,700,020,19 %10,6810,7210,68
10,710,030,28 %10,6810,7110,67
10,720,040,37 %10,6810,7210,68
10,720,030,28 %10,6910,7210,68
10,720,000 %10,7210,7210,68
10,720,040,37 %10,6810,7210,68
10,720,040,37 %10,6810,7210,68
10,700,000 %10,7010,7010,70
10,700,000 %10,7010,7010,70
10,680,000 %10,6810,6810,68
10,67-0,03-0,28 %10,7010,7010,67
10,700,000 %10,7010,7010,70
10,680,000 %10,6810,6810,68
10,67-0,02-0,19 %10,6910,6910,66
10,670,010,09 %10,6610,6810,66
10,690,030,28 %10,6610,6910,66
10,690,000 %10,6910,6910,67
10,690,000 %10,6910,6910,69
10,670,000 %10,6710,6710,67
10,690,030,28 %10,6610,6910,64
10,670,010,09 %10,6610,6910,66
10,680,020,19 %10,6610,6810,65
10,680,030,28 %10,6510,6810,65
10,690,010,09 %10,6810,6910,66
10,66-0,03-0,28 %10,6910,6910,66
10,64-0,03-0,28 %10,6710,6710,64
10,680,000 %10,6810,6810,64
10,65-0,02-0,19 %10,6710,6710,65
10,63-0,01-0,09 %10,6410,6410,63
10,64-0,05-0,47 %10,6910,6910,64
10,650,000 %10,6510,6710,64
10,65-0,02-0,19 %10,6710,6710,65
10,65-0,01-0,09 %10,6610,6610,64
10,630,000 %10,6310,6510,63
10,62-0,07-0,66 %10,6910,6910,62
10,63-0,05-0,47 %10,6810,6910,63
10,63-0,02-0,19 %10,6510,6710,63
10,650,000 %10,6510,6710,65
10,64-0,04-0,38 %10,6810,6810,64
10,660,010,09 %10,6510,6710,61
10,63-0,02-0,19 %10,6510,6610,63
10,64-0,14-1,32 %10,7810,7810,61
10,740,050,47 %10,6910,8010,61
10,65-0,09-0,85 %10,7410,7410,65
10,650,000 %10,6510,7110,58
10,680,020,19 %10,6610,7210,62
10,710,030,28 %10,6810,7110,62
10,710,000 %10,7110,7610,65
10,710,000 %10,7110,7710,65
10,720,030,28 %10,6910,8410,56
10,69-0,11-1,03 %10,8010,9010,64
10,82-0,02-0,18 %10,8410,8910,77
10,850,000 %10,8511,0110,82
10,920,151,37 %10,7711,0410,77
10,80-0,10-0,93 %10,9010,9010,77
10,850,000 %10,8510,8710,81
10,91-0,01-0,09 %10,9210,9510,80
10,83-0,07-0,65 %10,9010,9010,82
10,85-0,08-0,74 %10,9310,9310,80
11,080,070,63 %11,0111,1510,76
11,110,110,99 %11,0011,1110,77
10,96-0,03-0,27 %10,9911,0310,79
11,050,353,17 %10,7011,0810,70
10,750,050,47 %10,7010,8210,70
10,740,161,49 %10,5811,0710,56
10,590,040,38 %10,5510,5910,55
10,590,020,19 %10,5710,5910,55
10,580,000 %10,5810,5810,58
10,570,030,28 %10,5410,5710,54
10,570,030,28 %10,5410,5710,54
10,570,030,28 %10,5410,5710,54
10,570,000 %10,5710,5710,57
10,560,040,38 %10,5210,5610,52
10,560,000 %10,5610,5610,56
10,550,020,19 %10,5310,5510,53
10,550,020,19 %10,5310,5510,53
10,550,020,19 %10,5310,5510,52
10,530,000 %10,5310,5310,53
10,530,020,19 %10,5110,5310,51
10,530,060,57 %10,4710,5310,47
10,500,030,29 %10,4710,5310,47
10,500,010,1 %10,4910,5010,48
10,540,070,66 %10,4710,5410,46
10,520,050,48 %10,4710,5210,47
10,540,040,38 %10,5010,5610,47
10,500,020,19 %10,4810,5010,48
10,500,030,29 %10,4710,5010,46
10,500,050,48 %10,4510,5010,45
10,500,050,48 %10,4510,5010,45
10,490,030,29 %10,4610,4910,45
10,500,040,38 %10,4610,5010,46
10,500,020,19 %10,4810,5010,48
10,500,040,38 %10,4610,5010,46
10,500,050,48 %10,4510,5010,45
10,520,070,67 %10,4510,5210,45
10,500,050,48 %10,4510,5010,44
10,53-0,01-0,09 %10,5410,5410,53
10,490,000 %10,4910,4910,49
10,480,030,29 %10,4510,4810,45
10,480,000 %10,4810,4810,43
10,48-0,01-0,1 %10,4910,4910,48
10,46-0,01-0,1 %10,4710,4910,46
10,480,000 %10,4810,4810,48
10,480,030,29 %10,4510,4810,43
10,540,090,85 %10,4510,5410,45
10,530,000 %10,5310,5310,53
10,43-0,05-0,48 %10,4810,4810,43
10,450,050,48 %10,4010,5010,40
10,49-0,05-0,48 %10,5410,5410,48
10,46-0,04-0,38 %10,5010,5010,46
10,48-0,07-0,67 %10,5510,5510,48
10,47-0,06-0,57 %10,5310,5710,47
10,48-0,01-0,1 %10,4910,5210,48
10,51-0,06-0,57 %10,5710,5710,50
10,56-0,04-0,38 %10,6010,6010,56
10,570,010,09 %10,5610,6010,56
10,57-0,02-0,19 %10,5910,6010,57
10,53-0,05-0,47 %10,5810,6010,53
10,57-0,03-0,28 %10,6010,6010,55
10,59-0,05-0,47 %10,6410,6710,59
10,61-0,05-0,47 %10,6610,6610,56
10,650,151,41 %10,5010,8710,46
10,610,161,51 %10,4510,6510,45
10,480,040,38 %10,4410,7510,44
10,440,020,19 %10,4210,5010,41
10,500,151,43 %10,3510,5110,35
10,360,000 %10,3610,5110,36
10,36-0,02-0,19 %10,3810,3910,36
10,36-0,01-0,1 %10,3710,3710,35
10,370,000 %10,3710,3710,35
10,360,010,1 %10,3510,3810,33
10,330,000 %10,3310,3310,33
10,33-0,02-0,19 %10,3510,3510,33
10,370,020,19 %10,3510,3710,35
10,38-0,01-0,1 %10,3910,3910,38
10,370,000 %10,3710,3710,37
10,380,030,29 %10,3510,3810,35
10,350,000 %10,3510,3510,34
10,340,000 %10,3410,3410,34
10,340,000 %10,3410,3410,34
10,340,000 %10,3410,3410,34
10,34-0,06-0,58 %10,4010,4010,34
10,34-0,06-0,58 %10,4010,4010,34
10,370,000 %10,3710,3710,37
10,330,000 %10,3310,3310,33
10,33-0,02-0,19 %10,3510,3510,33
10,360,030,29 %10,3310,3610,33
10,330,000 %10,3310,3310,33
10,33-0,04-0,39 %10,3710,3710,33
10,370,040,39 %10,3310,3710,33
10,320,000 %10,3210,3210,32
10,320,000 %10,3210,3210,32
10,31-0,01-0,1 %10,3210,3210,31
10,30-0,01-0,1 %10,3110,3110,29
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,29
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,33-0,01-0,1 %10,3410,3410,32
10,30-0,02-0,19 %10,3210,3210,29
10,30-0,02-0,19 %10,3210,3210,25
10,320,010,1 %10,3110,3210,31
10,310,000 %10,3110,3210,31
10,320,000 %10,3210,3210,31
10,32-0,01-0,1 %10,3310,3310,32
10,33-0,03-0,29 %10,3610,3610,33
10,34-0,03-0,29 %10,3710,3710,34
10,370,000 %10,3710,3710,36
10,380,000 %10,3810,3910,37
10,38-0,02-0,19 %10,4010,4110,36
10,390,040,38 %10,3510,4210,35
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,260,000 %10,2610,2610,26
10,260,000 %10,2610,2610,26
10,26-0,01-0,1 %10,2710,2710,25
10,260,000 %10,2610,2610,26
10,250,000 %10,2510,2510,25
10,23-0,01-0,1 %10,2410,2410,23
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,210,000 %10,2110,2110,21
10,210,000 %10,2110,2110,21
10,210,000 %10,2110,2110,21
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,19
10,190,000 %10,1910,1910,19
10,19-0,02-0,2 %10,2110,2110,19
10,220,000 %10,2210,2210,22
10,19-0,02-0,2 %10,2110,2110,19
10,18-0,03-0,29 %10,2110,2110,18
10,20-0,01-0,1 %10,2110,2110,20
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,20
10,16-0,02-0,2 %10,1810,1810,16
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,200,020,2 %10,1810,2010,18
10,180,000 %10,1810,1810,18
10,180,040,39 %10,1410,1810,14
10,140,000 %10,1410,1410,14
10,140,000 %10,1410,1410,14
10,13-0,04-0,39 %10,1710,1710,13
10,140,000 %10,1410,1410,14
10,140,000 %10,1410,1410,14
10,170,000 %10,1710,1710,17
10,130,010,1 %10,1210,1310,12
10,120,000 %10,1210,1210,12
10,120,000 %10,1210,1210,11
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,10-0,01-0,1 %10,1110,1110,10
10,100,000 %10,1010,1010,10
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,080,000 %10,0810,0810,08
10,080,000 %10,0810,0810,08
10,080,000 %10,0810,0810,08
10,090,000 %10,0910,0910,08
10,050,000 %10,0510,0510,05
10,100,000 %10,1010,1010,10
10,100,060,59 %10,0410,1010,04
10,070,000 %10,0710,0710,07
10,070,020,2 %10,0510,0710,05
10,040,010,1 %10,0310,0410,03
10,030,000 %10,0310,0410,03
10,040,010,1 %10,0310,0410,03
10,030,010,1 %10,0210,0310,02
10,040,020,2 %10,0210,0410,02
10,020,000 %10,0210,0310,02
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0110,01
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,030,000 %10,0310,0310,03
10,050,000 %10,0510,0510,05
10,010,000 %10,0110,0110,01
10,040,000 %10,0410,0410,04
10,040,000 %10,0410,0410,04
10,000,000 %10,0010,0010,00
10,010,010,1 %10,0010,019,98
9,970,000 %9,979,979,97
9,990,020,2 %9,979,999,97
9,970,000 %9,979,999,96
9,970,010,1 %9,969,979,96
9,970,000 %9,979,979,96
9,980,000 %9,989,989,98
9,97-0,03-0,3 %10,0010,009,97
9,980,000 %9,989,989,98

Discuții similare

Prayers

acum 4 minute

I remember this and when I called it for starting thr “Hot” phase of the small cap markets. Nice Breakout on the 4hr

I remember this and when I called it for starting thr “Hot” phase of the small cap markets. Nice Breakout on the 4hr

Sp1rit

acum 4 minute

FLY HIGH 🚀

This is just the beginning of the flight 🚀🚀🚀🚀🚀🚀

EmeraldCandles

acum 14 minute

Let’s goo😂🔔

Still a little weak but great nevertheless

Nehasharmatrades

acum 18 minute

Ummmm

Hope you guys still here to encounter this

AshBisttttt

acum 5 ore

Tonight ☠️☠️☠️

Tonight ☠️☠️☠️

Nehasharmatrades

acum 8 ore

Rebound - it’s going📈 again

Let’s hope to touch new high today ! The chart looks healthy ngl

AshBisttttt

ieri

Honestly this is bullish I don’t care what people think

This will go far away 🚀 yesterday satellite was successfully launched. We will see a new era ☠️📈📈

EmeraldCandles

ieri

Let’s see some continuation today🤞🏾

Goodluck to everyone holding.

AshBisttttt

ieri

Space X Bandwagon mission 🚀

Space X Bandwagon mission 🚀

Jfazza

ieri

So… €10 at US Open? NFA

$SAIQ is looking good

AshBisttttt

ieri

News 🚀

https://share.google/a5w4ZCcXtZmgWHwJ8

AshBisttttt

alaltăieri

Space X sets to have multiple projects with WiseSat ☠️☠️☠️📈📈📈📈📈

Space X sets to have multiple projects with WiseSat ☠️☠️☠️📈📈📈📈📈

Lewenti

alaltăieri

Top up before close 📖

Ready for tomorrow's roller coaster

Jfazza

alaltăieri

Goodnight and I’ll see you in the morning

Yes, I’m holding overnight, trimmed profits as I got in early here. Decent position moving forward and I’m a fan NFA

Mushhh

alaltăieri

News

News

AshBisttttt

alaltăieri

WHEN SPACE TECHNOLOGY MEETS BIG AMBITIONS. 🚀☠️

WHEN SPACE TECHNOLOGY MEETS BIG AMBITIONS. 🚀☠️

Nehasharmatrades

alaltăieri

Patience !

Patience !

Davodoja

alaltăieri

Long term?

Long term?

kosen

alaltăieri

Be careful with “crazy comment”

My no.1 lesson from the past: if the comments start to give crazy target price or someone starts to count % up. It’s not far from a crash. Not 100%, but most of the time it is like that. You might see some spike. But profit is profit. NFA

Mushhh

alaltăieri

AH Launch Eye Eye

AH Launch Eye Eye

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde WISeSat Space Holdings Corp +2,35 $ (42,27 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 106.260 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 106.260 recenziilor pe

Trustpilot

Invitat

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Invitat

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Invitat

Easy to use and fantastic features

Easy to use and fantastic features

Invitat

Easy to operate app for everyone!

Easy to operate app for everyone!

Invitat

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Invitat

Awesome service and app

Awesome service and app. Well done guys :)

Invitat

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Invitat

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Invitat

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Invitat

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Invitat

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Invitat

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Invitat

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Invitat

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Invitat

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Invitat

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Invitat

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Invitat

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Invitat

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Invitat

Good and efficient

Good and easy to use with lots of products and investment options

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii WISeSat Space Holdings?

Prețul actual al WISeSat Space Holdings este 7,91 $.

Care este maximul pe 52 de săptămâni al WISeSat Space Holdings?

Maximul pe 52 de săptămâni pentru WISeSat Space Holdings este 12,95 $.

Care este minimul pe 52 de săptămâni al WISeSat Space Holdings?

Minimul pe 52 de săptămâni pentru WISeSat Space Holdings este 1,76 $.

Care este performanța săptămânală a WISeSat Space Holdings?

În ultima săptămână, prețul WISeSat Space Holdings s-a modificat cu 146,42 %.

Care este performanța lunară a WISeSat Space Holdings?

În ultima lună, prețul WISeSat Space Holdings s-a modificat cu -29,69 %.

Care este performanța pe 3 luni a WISeSat Space Holdings?

În ultimele trei luni, prețul WISeSat Space Holdings s-a modificat cu -25,87 %.

Care este performanța pe 6 luni a WISeSat Space Holdings?

În ultimele șase luni, prețul WISeSat Space Holdings s-a modificat cu -25,02 %.

Care este performanța anuală a WISeSat Space Holdings?

În ultimul an, prețul WISeSat Space Holdings s-a modificat cu -22,9 %.