iShares MSCI Global Semiconductors (Acc)

iShares MSCI Global Semiconductors (Acc)

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
SEMI
PIAȚA
London Stock Exchange
ISIN
IE000I8KRLL9

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

16,32-0,27-1,65 %16,5916,6115,83
16,820,080,48 %16,7416,9316,51
16,430,432,62 %16,0016,4815,98
15,96-0,06-0,38 %16,0216,0715,69
15,890,000 %15,8916,1415,77
16,010,412,56 %15,6016,0115,51
15,55-0,29-1,86 %15,8416,3415,43
15,650,412,62 %15,2415,7515,13
14,900,211,41 %14,6914,9114,59
14,36-0,01-0,07 %14,3714,5614,29
14,260,372,59 %13,8914,3013,88
13,58-0,15-1,1 %13,7313,8513,31
13,92-0,30-2,16 %14,2214,5113,85
14,38-0,14-0,97 %14,5214,5714,12
14,740,080,54 %14,6614,8114,51
14,560,080,55 %14,4814,6814,32
13,96-0,46-3,3 %14,4214,5113,91
14,630,140,96 %14,4914,7114,32
14,180,382,68 %13,8014,1813,73
13,76-0,09-0,65 %13,8513,9413,56
13,730,141,02 %13,5913,8613,40
13,260,453,39 %12,8113,2612,78
12,530,110,88 %12,4212,5612,32
12,380,141,13 %12,2412,4712,22
12,210,100,82 %12,1112,2612,10
11,88-0,41-3,45 %12,2912,3111,86
12,27-0,21-1,71 %12,4812,5912,23
12,430,262,09 %12,1712,4612,14
11,990,171,42 %11,8212,0111,73
11,740,100,85 %11,6411,7411,58
11,47-0,08-0,7 %11,5511,5911,41
11,35-0,01-0,09 %11,3611,4911,30
11,420,232,01 %11,1911,4411,19
11,240,040,36 %11,2011,2411,02
11,00-0,04-0,36 %11,0411,1210,96
10,970,020,18 %10,9511,0110,87
10,720,050,47 %10,6710,7710,62
10,760,181,67 %10,5810,7910,54
10,440,121,15 %10,3210,4610,25
10,290,010,1 %10,2810,3810,19
9,62-0,05-0,52 %9,679,769,54
9,540,171,78 %9,379,639,23
9,650,151,55 %9,509,689,39
9,100,161,76 %8,949,148,89
9,08-0,18-1,98 %9,259,359,01
9,26-0,14-1,51 %9,409,419,18
9,44-0,26-2,75 %9,709,729,41
9,800,010,1 %9,799,889,69
9,620,000 %9,629,749,48
9,570,232,4 %9,349,949,31
9,51-0,23-2,42 %9,749,789,51
9,66-0,09-0,93 %9,759,759,45
9,85-0,12-1,22 %9,9710,019,80
9,760,020,2 %9,749,849,67
9,810,070,71 %9,749,889,68
9,590,080,83 %9,519,799,47
9,56-0,20-2,09 %9,769,799,45
9,790,040,41 %9,759,879,64
9,760,121,23 %9,649,819,53
9,390,333,51 %9,069,419,02
9,49-0,28-2,95 %9,779,779,37
9,72-0,12-1,23 %9,849,929,70
9,790,333,37 %9,469,869,45
9,58-0,23-2,4 %9,819,819,46
9,990,131,3 %9,8610,059,83
10,06-0,07-0,7 %10,1310,159,95
10,12-0,34-3,36 %10,4610,509,97
10,360,100,97 %10,2610,4510,25
10,230,070,68 %10,1610,2810,11
9,990,020,2 %9,9710,109,94
10,070,040,4 %10,0310,149,91
9,94-0,10-1,01 %10,0410,049,86
10,040,171,69 %9,8710,069,85
9,860,090,91 %9,779,909,65
9,69-0,14-1,44 %9,839,869,69
9,76-0,07-0,72 %9,839,949,66
9,71-0,28-2,88 %9,9910,039,71
9,840,141,42 %9,709,969,64
9,69-0,04-0,41 %9,739,779,59
9,710,070,72 %9,649,739,49
9,560,343,56 %9,229,579,20
9,23-0,05-0,54 %9,289,339,07
9,19-0,34-3,7 %9,539,549,18
9,55-0,25-2,62 %9,809,849,49
9,700,323,3 %9,389,739,32
9,740,050,51 %9,699,899,65
9,65-0,23-2,38 %9,889,939,53
9,84-0,16-1,63 %10,0010,039,78
9,650,101,04 %9,559,669,50
9,39-0,05-0,53 %9,449,469,34
9,50-0,05-0,53 %9,549,659,44
9,61-0,08-0,83 %9,699,789,59
9,590,202,09 %9,399,629,32
9,400,151,6 %9,259,419,14
9,32-0,05-0,54 %9,379,409,30
9,470,010,11 %9,469,559,43
9,480,192 %9,299,569,29
9,09-0,12-1,32 %9,219,229,06
9,220,111,19 %9,119,239,10
9,110,070,77 %9,049,148,99
9,080,242,64 %8,849,118,83
8,77-0,16-1,82 %8,939,008,77
8,96-0,02-0,22 %8,989,048,90
8,960,161,79 %8,808,998,75
8,800,030,34 %8,778,878,75
8,540,182,11 %8,368,648,36
8,310,010,12 %8,308,338,29
8,360,091,08 %8,278,378,27
8,26-0,04-0,48 %8,308,328,21
8,200,010,12 %8,198,228,18
8,180,030,37 %8,158,208,10
8,16-0,01-0,12 %8,178,258,12
8,090,121,48 %7,978,167,93
7,950,121,51 %7,838,017,83
7,77-0,31-3,99 %8,088,107,77
7,95-0,01-0,13 %7,968,087,93
8,120,000 %8,128,198,05
8,16-0,26-3,19 %8,428,438,12
8,31-0,08-0,96 %8,398,458,25
8,44-0,05-0,59 %8,498,508,42
8,45-0,04-0,47 %8,498,498,37
8,420,000 %8,428,498,39
8,320,020,24 %8,308,438,26
8,26-0,05-0,61 %8,318,328,21
8,21-0,09-1,1 %8,308,388,16
8,180,050,61 %8,138,308,12
8,110,040,49 %8,078,138,00
8,100,040,49 %8,068,128,05
8,01-0,02-0,25 %8,038,058,00
8,010,121,5 %7,898,027,86
7,71-0,11-1,43 %7,827,847,58
7,830,222,81 %7,617,847,56
7,48-0,02-0,27 %7,507,577,34
7,90-0,23-2,91 %8,138,157,90
7,870,111,4 %7,767,997,74
7,80-0,05-0,64 %7,857,907,70
8,04-0,09-1,12 %8,138,157,96
8,140,161,97 %7,988,157,80
8,09-0,25-3,09 %8,348,368,07
8,340,040,48 %8,308,398,28
8,22-0,11-1,34 %8,338,378,17
8,28-0,03-0,36 %8,318,398,28
7,90-0,37-4,68 %8,278,297,90
8,26-0,17-2,06 %8,438,518,23
8,450,222,6 %8,238,488,19
8,430,030,36 %8,408,518,35
8,52-0,01-0,12 %8,538,658,50
8,45-0,09-1,07 %8,548,588,45
8,50-0,01-0,12 %8,518,568,44
8,500,030,35 %8,478,588,46
8,280,070,85 %8,218,308,19
8,210,020,24 %8,198,258,15
8,050,070,87 %7,988,117,96
7,840,111,4 %7,737,857,63
7,68-0,17-2,21 %7,857,877,68
7,87-0,02-0,25 %7,897,947,83
7,960,111,38 %7,857,987,83
7,690,040,52 %7,657,807,57
7,84-0,01-0,13 %7,857,877,75
7,740,081,03 %7,667,787,65
7,560,020,26 %7,547,597,46
7,620,091,18 %7,537,637,51
7,42-0,36-4,85 %7,787,807,42
7,75-0,05-0,65 %7,807,807,72
7,670,121,56 %7,557,687,51
7,61-0,08-1,05 %7,697,787,60
7,730,182,33 %7,557,807,52
7,520,010,13 %7,517,557,48
7,470,111,47 %7,367,497,36
7,210,141,94 %7,077,227,06
7,130,020,28 %7,117,167,08
7,170,020,28 %7,157,217,12
7,06-0,03-0,42 %7,097,137,02
7,10-0,01-0,14 %7,117,146,99
7,140,010,14 %7,137,177,11
7,170,060,84 %7,117,217,09
7,080,050,71 %7,037,096,99
6,97-0,04-0,57 %7,017,036,96
7,030,202,84 %6,837,066,82
6,71-0,01-0,15 %6,726,746,69
6,71-0,03-0,45 %6,746,786,69
6,660,030,45 %6,636,696,57
6,620,010,15 %6,616,676,59
6,600,050,76 %6,556,626,53
6,530,050,77 %6,486,546,40
6,39-0,01-0,16 %6,406,406,35
6,370,060,94 %6,316,386,31
6,26-0,04-0,64 %6,306,356,21
6,190,020,32 %6,176,226,11
6,13-0,06-0,98 %6,196,226,12
6,12-0,06-0,98 %6,186,216,08
6,200,010,16 %6,196,226,18
6,23-0,14-2,25 %6,376,376,21
6,380,050,78 %6,336,436,32
6,32-0,02-0,32 %6,346,366,31
6,320,050,79 %6,276,346,26
6,290,162,54 %6,136,326,13
6,16-0,01-0,16 %6,176,206,12
6,12-0,04-0,65 %6,166,206,03
6,27-0,05-0,8 %6,326,346,25
6,300,010,16 %6,296,316,26
6,29-0,06-0,95 %6,356,376,25
6,36-0,02-0,31 %6,386,436,33
6,38-0,01-0,16 %6,396,436,35
6,360,121,89 %6,246,366,22
6,300,071,11 %6,236,326,20
6,220,030,48 %6,196,236,16
6,180,020,32 %6,166,246,11
6,07-0,07-1,15 %6,146,156,04
6,16-0,09-1,46 %6,256,266,12
6,170,030,49 %6,146,206,13
6,10-0,09-1,48 %6,196,206,00
6,27-0,14-2,23 %6,416,416,24
6,360,050,79 %6,316,396,30
6,29-0,04-0,64 %6,336,396,29
6,260,020,32 %6,246,286,23
6,18-0,02-0,32 %6,206,216,16
6,17-0,01-0,16 %6,186,246,11
6,13-0,01-0,16 %6,146,186,10
6,19-0,09-1,45 %6,286,296,14
6,340,020,32 %6,326,366,28
6,30-0,03-0,48 %6,336,356,27
6,35-0,01-0,16 %6,366,366,24
6,22-0,10-1,61 %6,326,346,20
6,390,050,78 %6,346,426,29
6,25-0,01-0,16 %6,266,276,17
6,270,010,16 %6,266,306,22
6,260,091,44 %6,176,296,16
6,160,000 %6,166,236,14
6,160,071,14 %6,096,206,07
6,06-0,04-0,66 %6,106,126,05
6,09-0,01-0,16 %6,106,116,07
6,150,030,49 %6,126,186,09
6,110,121,96 %5,996,145,96
5,96-0,06-1,01 %6,026,045,91
6,04-0,03-0,5 %6,076,086,02
6,060,000 %6,066,086,02
6,00-0,01-0,17 %6,016,055,97
5,990,010,17 %5,986,025,97
5,920,040,68 %5,885,945,82
5,750,030,52 %5,725,815,70
5,73-0,04-0,7 %5,775,845,67
5,71-0,06-1,05 %5,775,795,70
5,810,010,17 %5,805,855,77
5,800,050,86 %5,755,825,72
5,760,111,91 %5,655,795,64
5,650,020,35 %5,635,685,60
5,730,010,17 %5,725,765,67
5,780,020,35 %5,765,825,74
5,690,040,7 %5,655,715,63
5,610,101,78 %5,515,675,50
5,550,071,26 %5,485,575,47
5,520,040,72 %5,485,585,45
5,450,030,55 %5,425,495,37
5,400,112,04 %5,295,405,26
5,240,050,95 %5,195,285,17
5,28-0,04-0,76 %5,325,355,23
5,38-0,07-1,3 %5,455,495,32
5,350,010,19 %5,345,385,32
5,340,071,31 %5,275,365,24
5,17-0,10-1,93 %5,275,305,11
5,30-0,04-0,75 %5,345,395,29
5,440,081,47 %5,365,455,35
5,40-0,01-0,19 %5,415,425,38
5,400,020,37 %5,385,425,32
5,480,020,36 %5,465,545,46
5,50-0,02-0,36 %5,525,535,46
5,53-0,02-0,36 %5,555,575,48
5,510,152,72 %5,365,525,34
5,360,091,68 %5,275,415,27
5,04-0,03-0,6 %5,075,105,03
5,020,020,4 %5,005,074,97
4,870,000 %4,874,904,84
4,86-0,03-0,62 %4,894,914,80
4,940,112,23 %4,834,954,82
4,850,040,82 %4,814,864,77
4,69-0,02-0,43 %4,704,734,61
4,70-0,03-0,64 %4,734,764,68
4,67-0,10-2,14 %4,774,794,67
4,74-0,02-0,42 %4,764,774,68
4,690,153,2 %4,544,714,49
4,570,081,75 %4,494,674,48
4,360,020,46 %4,344,384,31
4,40-0,11-2,5 %4,514,534,38
4,490,061,34 %4,434,504,39
4,630,020,43 %4,614,684,56
4,61-0,06-1,3 %4,674,724,61
4,51-0,09-2 %4,604,624,45
4,52-0,33-7,3 %4,854,864,51
4,270,112,58 %4,164,344,14
4,500,092 %4,414,594,40
4,300,368,37 %3,944,533,94
4,35-0,20-4,6 %4,554,614,21
4,61-0,17-3,69 %4,784,804,58
4,990,010,2 %4,985,004,90
4,970,010,2 %4,965,014,89
4,880,000 %4,884,904,81
4,98-0,12-2,41 %5,105,124,98
5,15-0,08-1,55 %5,235,245,12
5,27-0,15-2,85 %5,425,425,26
5,39-0,02-0,37 %5,415,425,38
5,430,091,66 %5,345,465,30
5,30-0,04-0,75 %5,345,355,23
5,34-0,05-0,94 %5,395,415,30
5,350,040,75 %5,315,375,29
5,32-0,04-0,75 %5,365,405,29
5,340,030,56 %5,315,395,30
5,350,112,06 %5,245,365,24
5,200,030,58 %5,175,275,15
5,240,071,34 %5,175,285,15
5,09-0,10-1,96 %5,195,215,05
5,17-0,16-3,09 %5,335,335,14
5,24-0,08-1,53 %5,325,355,23
5,34-0,03-0,56 %5,375,385,26
5,36-0,07-1,31 %5,435,485,35
5,31-0,12-2,26 %5,435,445,28
5,56-0,05-0,9 %5,615,645,48
5,570,010,18 %5,565,625,46
5,73-0,12-2,09 %5,855,905,71
5,880,061,02 %5,825,895,80
5,77-0,08-1,39 %5,855,885,75
5,98-0,06-1 %6,046,065,92
6,09-0,06-0,99 %6,156,196,08
6,12-0,01-0,16 %6,136,216,09
6,180,050,81 %6,136,186,10
6,080,020,33 %6,066,116,03
6,04-0,01-0,17 %6,056,066,02
6,00-0,02-0,33 %6,026,025,98
6,040,050,83 %5,996,065,96
5,96-0,05-0,84 %6,016,045,93
6,050,020,33 %6,036,075,98
6,030,040,66 %5,996,055,96
5,95-0,10-1,68 %6,056,055,94
6,000,030,5 %5,976,045,97
5,910,050,85 %5,865,925,82
5,900,050,85 %5,855,925,82
5,860,020,34 %5,845,885,77
6,050,081,32 %5,976,075,96
5,900,010,17 %5,895,985,85
5,80-0,13-2,24 %5,935,935,78
5,69-0,09-1,58 %5,785,835,64
5,75-0,20-3,48 %5,955,975,71
6,28-0,06-0,96 %6,346,406,26
6,36-0,05-0,79 %6,416,426,31
6,490,081,23 %6,416,506,40
6,340,000 %6,346,406,30
6,340,010,16 %6,336,406,30
6,320,111,74 %6,216,346,21
6,25-0,01-0,16 %6,266,296,20
6,120,111,8 %6,016,145,99
6,00-0,03-0,5 %6,036,145,98
5,96-0,05-0,84 %6,016,025,93
6,05-0,08-1,32 %6,136,146,00
6,120,010,16 %6,116,196,10
6,10-0,02-0,33 %6,126,216,06
6,160,000 %6,166,226,09
6,190,182,91 %6,016,206,01
5,920,050,84 %5,875,935,86
5,890,101,7 %5,795,935,79
5,830,050,86 %5,785,845,77
5,80-0,05-0,86 %5,855,875,75
5,85-0,07-1,2 %5,925,945,82
5,880,030,51 %5,855,915,85
5,830,050,86 %5,785,865,76
5,760,111,91 %5,655,775,58

Discuții similare

Zenithtc

ieri

Good start to the morning

Good start to the morning

Zenithtc

ieri

More fuel 🔥🔥🔥🔥

Broadcom release results today at 9 pm uk time today and conference at 10 pm uk time. If it hits or beats, the forecast should provide a strong tailwind for itself but also the overall semiconductors market. This means we would have additional momentum going into Thursday.

Zenithtc

alaltăieri

New higher high in sight.

Let's hit it today 🎯

Tgil

acum 4 zile

Memory focus pie

Memory focus pie

ElementalB

acum 5 zile

I need to buy more SUMCO

I need to buy more SUMCO

Portiontoseven

săptămâna trecută

Just got in this…

Just bought a few shares to see how it’ll go. I’ve been watching it for a bit now so better late than never.

Tgil

săptămâna trecută

Best Semiconductor etf in my view

This semiconductor etf is my favourite. The memory play with Micron, SK Hynix alone feels like a good anchor for the next couple of years. AMD and Intel going through great transformations too. Great opportunity here in my view

MrBrown

săptămâna trecută

Blown away wow 🤩

Blown away wow 🤩

Brummie

săptămâna trecută

Nearly 30% in less than a month

Nearly 30% in less than a month

Tgil

săptămâna trecută

Pension plan

My pension right now is heavily built around this but completely believe in it

Zenithtc

săptămâna trecută

Expect this to also see upward momentum on payday at end of the month

Alot of auto investing happens on payday and few days after. It is usually a good time for the stock market.

Zenithtc

săptămâna trecută

hopefully this will hit £16 maybe today 🎯

We will know for sure if it will when usa market opens

Daboizac

săptămâna trecută

Up 70%🔥

Up 70%🔥

MrBrown

săptămâna trecută

Boom 💥 smashed £15

Boom 💥 smashed £15

Zenithtc

săptămâna trecută

£15 smashed woohoo

What an amazing start to the day

Daboizac

acum 2 săptămâni

Wish I bought more of this stock waiting for a dip so I can load up

Wish I bought more of this stock waiting for a dip so I can load up

Zenithtc

acum 2 săptămâni

Let's see if we can break 14.80 :)

With lots of positive semiconductors news filling our sails ⛵️ it's full steam ahead 🚄💨

OliP1004

acum 2 săptămâni

Nvidia Pre-Earnings

Nvidia Pre-Earnings

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde iShares MSCI Global Semiconductors UCITS ETF -0,502 £ (2,98 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitat

So easy

So easy! Makes investing a pleasure

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii iShares MSCI Global Semiconductors (Acc) (SEMI)?

Prețul actual al iShares MSCI Global Semiconductors (Acc) (SEMI) este 16,32 £.

Care este maximul pe 52 de săptămâni al SEMI?

Maximul pe 52 de săptămâni pentru SEMI este 16,93 £.

Care este minimul pe 52 de săptămâni al SEMI?

Minimul pe 52 de săptămâni pentru SEMI este 5,45 £.

Care este performanța săptămânală a SEMI?

În ultima săptămână, prețul SEMI s-a modificat cu 1,94 %.

Care este performanța lunară a SEMI?

În ultima lună, prețul SEMI s-a modificat cu 30,27 %.

Care este performanța pe 3 luni a SEMI?

În ultimele trei luni, prețul SEMI s-a modificat cu 70,43 %.

Care este performanța pe 6 luni a SEMI?

În ultimele șase luni, prețul SEMI s-a modificat cu 98,71 %.

Care este performanța anuală a SEMI?

În ultimul an, prețul SEMI s-a modificat cu 202,39 %.