1Z
1S
1L
3L
1A
MAX
abrdn Physical Silver Shares (Dist)
SIVR
abrdn Physical Silver Shares (Dist)
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
64,430,841,3 %63,5964,9562,88
63,933,585,6 %60,3564,2060,22
60,61-0,56-0,92 %61,1762,4760,56
61,98-2,98-4,81 %64,9665,6161,17
64,69-0,45-0,7 %65,1465,4564,34
64,68-2,63-4,07 %67,3167,4964,46
70,38-0,59-0,84 %70,9771,1169,57
69,57-0,82-1,18 %70,3970,5169,47
71,44-0,77-1,08 %72,2172,5271,03
71,100,130,18 %70,9771,6970,20
71,79-0,27-0,38 %72,0672,8570,98
71,831,882,62 %69,9572,2769,52
70,930,650,92 %70,2871,3470,28
73,220,680,93 %72,5473,2872,07
71,82-0,46-0,64 %72,2872,5671,24
72,961,862,55 %71,1073,2870,72
72,240,991,37 %71,2572,8370,73
70,280,190,27 %70,0971,2569,48
73,51-0,23-0,31 %73,7474,3672,43
72,54-0,66-0,91 %73,2073,5972,02
79,36-1,75-2,21 %81,1181,1779,20
83,390,760,91 %82,6384,9682,25
82,542,172,63 %80,3782,6078,96
81,910,981,2 %80,9381,9580,04
76,74-0,23-0,3 %76,9777,5775,93
75,25-1,78-2,37 %77,0378,1174,84
73,690,580,79 %73,1173,9872,98
69,27-0,87-1,26 %70,1470,3369,18
69,28-0,47-0,68 %69,7570,9768,97
71,720,670,93 %71,0573,1670,93
70,030,050,07 %69,9870,1969,22
68,14-0,05-0,07 %68,1968,5867,40
69,540,460,66 %69,0869,9168,67
71,820,080,11 %71,7472,0170,98
72,280,510,71 %71,7772,9371,53
71,83-0,26-0,36 %72,0972,7370,92
73,95-0,20-0,27 %74,1574,5173,73
71,96-2,62-3,64 %74,5875,1871,78
75,79-0,59-0,78 %76,3876,5275,40
77,32-0,26-0,34 %77,5878,9777,08
74,87-0,69-0,92 %75,5675,8574,24
75,50-0,08-0,11 %75,5876,5874,92
75,651,722,27 %73,9375,7073,84
71,781,201,67 %70,5872,1669,97
72,61-0,01-0,01 %72,6273,0772,02
71,840,831,16 %71,0172,8670,54
70,92-2,29-3,23 %73,2173,4269,91
69,250,650,94 %68,6069,5366,44
69,420,180,26 %69,2469,6068,57
69,112,393,46 %66,7269,5366,69
71,570,170,24 %71,4072,3970,79
71,612,433,39 %69,1871,6469,07
66,70-1,04-1,56 %67,7467,8966,23
66,662,133,2 %64,5368,1564,30
63,84-1,39-2,18 %65,2366,3063,41
68,49-0,98-1,43 %69,4769,7867,73
66,111,462,21 %64,6566,8964,37
65,611,301,98 %64,3167,3364,07
64,64-3,23-5 %67,8768,2264,35
68,984,055,87 %64,9369,0763,93
72,17-0,85-1,18 %73,0274,1172,09
75,26-1,59-2,11 %76,8577,4474,44
76,91-0,03-0,04 %76,9477,6675,62
76,31-3,44-4,51 %79,7580,1075,57
80,32-2,13-2,65 %82,4582,4580,20
81,81-0,11-0,13 %81,9281,9280,30
84,11-0,91-1,08 %85,0285,3682,65
82,201,992,42 %80,2182,5179,07
79,801,031,29 %78,7780,8778,31
78,00-0,65-0,83 %78,6579,2576,65
79,07-1,06-1,34 %80,1380,9578,20
78,440,570,73 %77,8779,9675,28
85,680,440,51 %85,2486,5082,28
89,261,882,11 %87,3889,5986,50
84,491,892,24 %82,6084,5781,06
84,03-1,92-2,28 %85,9586,8883,89
83,071,051,26 %82,0283,9481,90
84,602,302,72 %82,3084,7281,81
80,433,694,59 %76,7480,5475,91
74,590,400,54 %74,1975,2573,40
73,610,490,67 %73,1274,5172,53
69,70-0,89-1,28 %70,5971,0368,48
73,22-1,54-2,1 %74,7674,9172,35
71,07-7,96-11,2 %79,0379,4570,76
80,41-0,37-0,46 %80,7880,8078,56
77,07-1,44-1,87 %78,5178,9876,06
79,813,364,21 %76,4579,9676,24
73,672,533,43 %71,1474,3370,87
70,00-1,63-2,33 %71,6374,0968,83
83,14-3,62-4,35 %86,7686,9079,60
80,84-2,15-2,66 %82,9984,7778,70
76,10-1,41-1,85 %77,5178,6871,68
79,20-14,58-18,41 %93,7896,7070,59
110,85-4,13-3,73 %114,98115,27101,60
110,872,892,61 %107,98111,77105,16
106,703,843,6 %102,86106,8599,83
103,30-1,05-1,02 %104,35112,04101,38
97,542,862,93 %94,6897,6494,20
91,472,422,65 %89,0591,9088,96
88,11-1,72-1,95 %89,8390,1585,96
89,65-0,86-0,96 %90,5190,6588,60
85,050,750,88 %84,3085,5682,69
87,482,723,11 %84,7688,5584,56
88,781,341,51 %87,4488,9985,41
82,55-1,46-1,77 %84,0184,8081,74
81,081,141,41 %79,9482,0879,84
75,991,081,42 %74,9176,6274,39
73,202,533,46 %70,6773,2570,27
74,521,251,68 %73,2775,1472,66
77,392,433,14 %74,9677,5374,92
72,51-0,33-0,46 %72,8474,1071,96
69,03-1,66-2,4 %70,6970,7267,97
67,64-1,17-1,73 %68,8170,2066,67
72,40-0,19-0,26 %72,5974,3371,49
69,330,400,58 %68,9369,8167,13
74,663,444,61 %71,2274,7670,71
68,490,120,18 %68,3768,8066,76
68,081,261,85 %66,8268,1365,51
65,59-0,17-0,26 %65,7665,9464,83
63,981,221,91 %62,7664,2162,66
62,25-0,49-0,79 %62,7463,0261,51
63,281,091,72 %62,1963,6961,99
60,610,080,13 %60,5360,8859,96
60,990,300,49 %60,6961,0959,85
58,86-2,57-4,37 %61,4361,4857,93
60,470,791,31 %59,6861,2159,28
58,821,021,73 %57,8059,0057,18
57,881,813,13 %56,0757,9156,04
55,33-0,16-0,29 %55,4955,6054,88
55,570,210,38 %55,3656,4955,18
54,37-0,48-0,88 %54,8554,9953,70
55,700,040,07 %55,6656,0255,04
55,780,330,59 %55,4555,8754,35
55,140,540,98 %54,6056,0254,18
53,711,562,9 %52,1553,8152,03
50,791,092,15 %49,7050,8649,48
48,960,050,1 %48,9149,0848,26
48,941,322,7 %47,6248,9847,61
47,540,440,93 %47,1048,2447,00
48,09-0,47-0,98 %48,5648,9447,78
48,75-0,38-0,78 %49,1349,8747,96
48,390,300,62 %48,0948,7347,84
47,74-0,35-0,73 %48,0948,5747,17
48,220,170,35 %48,0549,0247,66
49,83-0,83-1,67 %50,6650,8449,56
50,721,342,64 %49,3851,1249,23
48,770,230,47 %48,5448,8147,86
48,090,691,43 %47,4048,1747,25
46,09-0,15-0,33 %46,2446,4245,65
45,71-0,12-0,26 %45,8346,1045,37
45,820,170,37 %45,6545,9745,47
44,90-0,33-0,73 %45,2345,6144,63
45,92-0,52-1,13 %46,4446,5945,74
46,20-0,50-1,08 %46,7046,7646,09
46,560,721,55 %45,8446,6645,68
45,41-0,60-1,32 %46,0146,1345,02
44,860,340,76 %44,5245,0844,35
44,53-0,59-1,32 %45,1245,2843,82
46,21-0,09-0,19 %46,3046,6346,08
46,42-0,56-1,21 %46,9847,1346,40
46,090,080,17 %46,0146,3645,51
46,02-1,33-2,89 %47,3547,6345,49
49,95-0,11-0,22 %50,0650,1749,39
49,30-1,52-3,08 %50,8250,9148,11
51,561,072,08 %50,4951,6650,35
50,670,551,09 %50,1250,7649,79
49,090,460,94 %48,6349,5948,13
49,700,370,74 %49,3349,8349,06
47,51-0,16-0,34 %47,6748,3347,23
46,85-1,35-2,88 %48,2048,2945,41
46,740,150,32 %46,5947,2146,45
45,51-0,62-1,36 %46,1346,2445,07
46,280,080,17 %46,2046,5046,09
45,710,230,5 %45,4846,1045,16
44,64-1,10-2,46 %45,7445,7543,71
45,04-0,16-0,36 %45,2045,5744,98
44,480,922,07 %43,5644,5943,56
44,620,040,09 %44,5844,8844,26
43,940,751,71 %43,1944,4443,13
43,050,601,39 %42,4543,1042,08
41,80-0,31-0,74 %42,1142,1241,58
41,93-0,34-0,81 %42,2742,3741,74
42,030,571,36 %41,4642,0541,28
40,970,681,66 %40,2941,0740,06
39,860,100,25 %39,7639,8939,46
39,68-0,19-0,48 %39,8740,2539,23
40,53-0,41-1,01 %40,9440,9940,24
40,690,531,3 %40,1640,7340,12
40,220,130,32 %40,0940,3540,04
39,660,481,21 %39,1839,7939,12
39,240,070,18 %39,1739,3539,06
39,01-0,27-0,69 %39,2839,4538,84
39,38-0,08-0,2 %39,4639,7239,20
39,05-0,26-0,67 %39,3139,4838,78
38,76-0,18-0,46 %38,9439,1438,47
39,190,060,15 %39,1339,5239,00
38,990,581,49 %38,4139,0238,23
37,950,852,24 %37,1038,1037,08
37,250,110,3 %37,1437,2936,95
36,700,290,79 %36,4136,8336,30
36,750,180,49 %36,5736,8436,57
36,750,000 %36,7537,1036,72
37,071,002,7 %36,0737,2336,07
36,310,180,5 %36,1336,4036,12
36,130,250,69 %35,8836,1635,84
35,55-0,63-1,77 %36,1836,2435,48
36,26-0,13-0,36 %36,3936,3936,14
36,190,150,41 %36,0436,2435,88
36,20-0,10-0,28 %36,3036,5536,03
36,730,200,54 %36,5336,7836,53
36,110,210,58 %35,9036,2335,79
35,88-0,19-0,53 %36,0736,1535,84
36,580,130,36 %36,4536,6436,21
36,46-0,18-0,49 %36,6436,7136,21
36,06-0,05-0,14 %36,1136,1635,96
36,010,300,83 %35,7136,1235,64
35,650,070,2 %35,5835,7035,50
35,23-0,20-0,57 %35,4335,4635,01
34,960,060,17 %34,9035,0234,71
35,18-0,62-1,76 %35,8035,9935,04
36,350,010,03 %36,3436,4936,16
36,34-0,03-0,08 %36,3736,4136,10
36,36-0,64-1,76 %37,0037,1436,20
37,240,170,46 %37,0737,3236,92
37,45-0,23-0,61 %37,6837,6937,20
37,440,130,35 %37,3137,4836,89
37,070,230,62 %36,8437,2436,80
36,33-0,15-0,41 %36,4836,5936,29
36,350,381,05 %35,9736,3935,85
36,08-0,05-0,14 %36,1336,2635,70
35,96-0,40-1,11 %36,3636,4935,80
36,35-0,58-1,6 %36,9337,0436,29
36,700,872,37 %35,8336,7735,83
35,360,381,07 %34,9835,4034,71
34,64-0,08-0,23 %34,7234,7934,56
34,93-0,06-0,17 %34,9935,0234,56
35,070,381,08 %34,6935,1034,63
35,120,030,09 %35,0935,2134,91
34,860,250,72 %34,6134,8834,54
34,34-0,18-0,52 %34,5234,7334,29
34,410,080,23 %34,3334,4434,22
34,220,070,2 %34,1534,5134,11
34,980,250,71 %34,7335,0134,60
34,630,561,62 %34,0734,6634,05
34,210,050,15 %34,1634,2733,61
34,570,130,38 %34,4434,6934,37
34,34-0,06-0,17 %34,4034,4234,16
34,91-0,51-1,46 %35,4235,4234,81
35,370,060,17 %35,3135,5335,08
34,74-0,02-0,06 %34,7634,7834,51
34,58-0,07-0,2 %34,6534,6934,38
34,700,220,63 %34,4834,7034,40
34,530,050,14 %34,4834,6634,34
34,83-0,14-0,4 %34,9735,0034,62
35,020,280,8 %34,7435,1934,59
34,29-0,26-0,76 %34,5534,6034,15
34,03-0,19-0,56 %34,2234,3633,64
32,850,040,12 %32,8132,9832,75
32,980,170,52 %32,8133,0332,56
33,120,752,26 %32,3733,1532,21
31,45-0,12-0,38 %31,5731,6631,24
31,800,010,03 %31,7931,8431,52
31,44-0,16-0,51 %31,6031,6931,39
31,690,190,6 %31,5031,7531,42
31,920,300,94 %31,6232,0031,47
31,490,361,14 %31,1331,6031,13
31,980,290,91 %31,6932,0231,56
31,580,611,93 %30,9731,6130,92
30,85-0,02-0,06 %30,8730,9930,72
30,740,381,24 %30,3630,8430,36
31,040,351,13 %30,6931,0830,60
30,67-0,09-0,29 %30,7630,9530,57
31,410,310,99 %31,1031,4731,04
31,05-0,04-0,13 %31,0931,1830,85
31,230,130,42 %31,1031,3531,07
30,87-0,15-0,49 %31,0231,2230,79
30,92-0,31-1 %31,2331,3330,74
31,690,020,06 %31,6731,7431,49
30,89-0,12-0,39 %31,0131,0230,65
30,53-0,57-1,87 %31,1031,1030,41
30,81-0,04-0,13 %30,8530,9830,59
31,050,000 %31,0531,2830,88
31,30-0,56-1,79 %31,8631,9631,27
31,650,110,35 %31,5431,7031,29
31,500,421,33 %31,0831,5931,08
32,040,290,91 %31,7532,0831,61
32,050,842,62 %31,2132,1331,13
30,95-0,35-1,13 %31,3031,5930,93
31,20-0,22-0,71 %31,4231,4830,98
30,980,000 %30,9831,1330,59
31,20-0,05-0,16 %31,2531,4931,16
30,860,020,06 %30,8430,8930,59
30,780,300,97 %30,4830,9130,28
30,620,431,4 %30,1930,8030,13
29,750,250,84 %29,5029,7929,16
29,410,471,6 %28,9429,6228,76
28,49-0,52-1,83 %29,0129,1228,25
28,54-0,12-0,42 %28,6629,1628,21
28,36-0,95-3,35 %29,3129,3927,87
30,270,000 %30,2730,9230,23
32,220,000 %32,2232,4832,11
32,09-0,31-0,97 %32,4032,4031,91
32,510,290,89 %32,2232,5331,94
32,48-0,50-1,54 %32,9832,9832,33
32,820,581,77 %32,2432,9032,16
32,03-0,14-0,44 %32,1732,2431,93
32,080,020,06 %32,0632,2332,01
31,42-0,25-0,8 %31,6731,7331,36
31,47-0,12-0,38 %31,5931,7831,14
31,990,300,94 %31,6932,0331,69
32,240,080,25 %32,1632,3931,91
32,35-0,27-0,83 %32,6232,6732,30
32,280,441,36 %31,8432,3631,84
32,18-0,27-0,84 %32,4532,4531,98
32,120,501,56 %31,6232,4131,56
31,680,250,79 %31,4331,8131,39
31,400,421,34 %30,9831,4930,98
30,46-0,53-1,74 %30,9931,0230,45
31,010,160,52 %30,8531,1130,61
31,100,170,55 %30,9331,2730,90
31,220,581,86 %30,6431,2530,57
30,40-0,05-0,16 %30,4530,5730,00
30,11-0,13-0,43 %30,2430,4030,03
29,680,180,61 %29,5029,7829,39
29,79-0,51-1,71 %30,3030,3429,72
30,350,160,53 %30,1930,5030,03
30,22-0,33-1,09 %30,5530,7129,86
30,83-0,18-0,58 %31,0131,0430,61
31,03-0,44-1,42 %31,4731,5030,99
31,460,070,22 %31,3931,6131,32
31,270,090,29 %31,1831,3030,99
31,320,250,8 %31,0731,4130,99
30,71-0,93-3,03 %31,6431,7230,58
30,890,260,84 %30,6330,9230,53
30,760,140,46 %30,6230,9030,49
30,400,180,59 %30,2230,5230,21
30,630,060,2 %30,5730,7930,49
30,47-0,56-1,84 %31,0331,1630,31
30,790,090,29 %30,7030,8330,27
30,780,040,13 %30,7431,0830,71
30,640,130,42 %30,5130,9130,42
30,030,090,3 %29,9430,2629,60
29,86-0,29-0,97 %30,1530,2229,72
30,110,100,33 %30,0130,3129,89
29,33-0,03-0,1 %29,3629,5929,18
28,900,080,28 %28,8229,1328,69
28,81-0,01-0,03 %28,8229,0628,33
29,220,030,1 %29,1929,4429,13
28,980,501,73 %28,4829,1328,48
29,400,060,2 %29,3429,5329,15
29,36-0,05-0,17 %29,4129,4429,17
28,940,070,24 %28,8729,1028,74
29,350,060,2 %29,2929,5729,22
29,300,230,78 %29,0729,3528,78
28,520,220,77 %28,3028,6428,30
28,26-0,05-0,18 %28,3128,4928,16
28,91-0,33-1,14 %29,2429,2828,86
28,74-0,18-0,63 %28,9228,9928,42
28,66-0,29-1,01 %28,9529,0128,61
28,550,050,18 %28,5028,8128,37
28,26-0,26-0,92 %28,5228,5528,20
28,220,170,6 %28,0528,2727,99
27,570,050,18 %27,5227,7127,45
27,68-0,16-0,58 %27,8427,8527,47
28,05-0,05-0,18 %28,1028,2727,97
Investiții fără comisioane pentru toată lumea
Cumpără și vinde abrdn Physical Silver Shares ETF +0,50 $ (0,78 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 94.514 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 94.514 recenziilor pe
Trustpilot
Invitat
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invitat
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invitat
It's a great app
It's a great app Easy to use
Invitat
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invitat
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invitat
Easy to navigate app for new investors
Easy to navigate app for new investors
Invitat
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invitat
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invitat
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invitat
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invitat
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invitat
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invitat
Easy to use.
Easy of use. No delays if withdrawals required
Invitat
Great app to use
Great app to use. The interface is so beginner friendly
Invitat
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invitat
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invitat
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invitat
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invitat
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invitat
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
