1Z
1S
1L
3L
1A
MAX
Simon Property
SPG
Simon Property
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
217,75-0,06-0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24-0,65-0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55-2,18-1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49-1,58-0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70-2,17-1,09 %200,87201,22197,86
200,65-2,26-1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42-0,30-0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59-3,61-1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95-0,04-0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76-2,86-1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53-0,32-0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16-0,95-0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98-0,70-0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47-0,53-0,26 %205,00206,06203,31
202,94-0,93-0,46 %203,87205,75200,37
204,10-1,43-0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83-1,17-0,57 %206,00206,23203,84
204,67-0,39-0,19 %205,06206,75204,43
204,53-4,47-2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44-0,93-0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20-1,90-0,9 %212,10212,10209,30
211,87-0,86-0,41 %212,73213,78211,28
212,32-1,59-0,75 %213,91213,91210,75
214,56-2,08-0,97 %216,64216,64214,28
214,89-0,62-0,29 %215,51216,22214,24
217,11-1,94-0,89 %219,05219,05216,88
218,99-2,34-1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29-1,91-0,87 %220,20220,20217,29
219,90-3,11-1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61-2,30-1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58-2,80-1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56-0,64-0,29 %221,20221,32218,91
219,53-0,82-0,37 %220,35223,52219,06
220,55-0,44-0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83-2,82-1,27 %224,65225,92221,06
224,81-1,48-0,66 %226,29226,29222,27
225,90-1,47-0,65 %227,37228,49224,03
229,16-0,37-0,16 %229,53231,41227,87
229,37-1,98-0,86 %231,35231,86228,62
230,44-4,82-2,09 %235,26235,26229,06
235,61-0,51-0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20-0,02-0,01 %225,22227,74224,23
226,22-0,70-0,31 %226,92227,79225,32
226,79-2,60-1,15 %229,39230,00226,27
228,19-0,57-0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01-0,66-0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49-0,51-0,23 %220,00221,62218,05
218,77-2,64-1,21 %221,41221,41212,86
219,71-0,27-0,12 %219,98222,28218,38
219,09-6,96-3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00-0,18-0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65-2,44-1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89-0,06-0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33-2,09-0,99 %213,42214,28211,28
209,86-3,71-1,77 %213,57215,75208,69
215,23-0,58-0,27 %215,81217,24214,06
215,66-2,87-1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34-3,51-1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70-0,02-0,01 %202,72204,78202,17
204,91-1,35-0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77-0,23-0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41-0,80-0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42-0,57-0,28 %200,99201,55199,42
200,02-2,22-1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56-4,33-2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00-1,74-0,87 %202,74203,41199,97
202,12-1,31-0,65 %203,43203,73201,66
201,40-3,83-1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51-0,19-0,09 %201,70202,73200,39
202,44-1,00-0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09-1,56-0,78 %201,65203,02198,38
202,75-0,37-0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16-1,87-0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68-3,37-1,67 %205,05205,64201,38
204,76-2,72-1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35-0,17-0,08 %201,52203,31200,96
201,61-0,88-0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19-1,52-0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27-1,71-0,96 %179,98182,03177,88
181,49-3,60-1,98 %185,09186,64181,35
184,52-6,65-3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90-0,64-0,34 %190,54192,18189,79
190,53-0,10-0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82-1,21-0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83-4,93-2,53 %199,76200,00193,43
201,03-0,40-0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38-0,59-0,3 %199,97201,43198,30
200,07-2,09-1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63-1,62-0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43-3,34-1,74 %194,77197,31191,39
194,77-1,48-0,76 %196,25196,83193,89
196,30-0,35-0,18 %196,65198,62195,17
196,57-3,36-1,71 %199,93199,93196,54
199,60-0,23-0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42-1,44-0,76 %190,86191,52186,21
191,22-0,35-0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76-1,20-0,65 %184,96185,75183,39
184,56-0,96-0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73-0,24-0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17-0,56-0,3 %185,73186,44184,58
184,32-0,85-0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31-4,20-2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38-0,87-0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69-0,29-0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95-2,97-1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11-0,15-0,08 %183,26185,22183,09
183,97-1,50-0,82 %185,47185,84182,87
185,11-1,27-0,69 %186,38186,99185,04
186,83-0,13-0,07 %186,96187,86186,23
187,62-0,95-0,51 %188,57188,70187,09
187,71-0,59-0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53-2,02-1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02-0,43-0,24 %182,45183,41181,71
181,85-0,25-0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07-3,02-1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30-0,47-0,26 %182,77183,59182,26
182,17-3,72-2,04 %185,89185,89181,34
185,14-0,61-0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66-0,47-0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07-1,41-0,78 %181,48184,12179,90
180,13-2,08-1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99-2,10-1,16 %183,09183,57179,83
182,73-1,29-0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81-0,70-0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94-1,56-0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74-0,74-0,41 %181,48182,51179,78
181,40-1,27-0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35-0,90-0,52 %174,25175,69173,10
173,64-2,95-1,7 %176,59176,59172,42
176,77-2,42-1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09-1,29-0,72 %179,38179,60178,02
178,71-1,14-0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74-2,57-1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83-0,46-0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30-4,06-2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23-0,12-0,07 %178,35178,35176,94
178,92-0,78-0,44 %179,70179,70177,35
179,17-5,41-3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01-0,69-0,37 %185,70185,77183,86
185,76-1,91-1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61-0,27-0,15 %182,88183,80182,47
183,13-0,82-0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09-2,28-1,27 %182,37182,80178,71
181,56-0,50-0,28 %182,06184,08180,69
181,52-1,50-0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47-0,86-0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39-0,02-0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25-0,63-0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41-0,55-0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13-1,03-0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56-0,69-0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20-0,28-0,17 %165,48165,64163,27
164,93-0,91-0,55 %165,84167,23164,84
166,35-2,44-1,47 %168,79168,88165,08
167,53-2,20-1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68-2,47-1,54 %163,15163,15159,72
163,79-0,83-0,51 %164,62165,94163,41
165,46-2,24-1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28-1,61-0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96-0,89-0,54 %165,85166,92164,78
165,74-0,22-0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86-0,26-0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93-2,70-1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75-0,26-0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93-1,31-0,8 %164,24164,71162,89
163,45-2,10-1,28 %165,55165,55163,15
165,04-1,07-0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50-0,03-0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40-1,59-1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27-0,52-0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13-0,80-0,51 %157,93158,51156,44
157,86-0,28-0,18 %158,14159,68157,23
156,90-1,07-0,68 %157,97158,07155,47
158,79-0,58-0,37 %159,37159,39157,93
159,70-1,04-0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75-0,72-0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78-0,75-0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95-0,21-0,13 %158,16159,07155,95
158,12-3,87-2,45 %161,99161,99157,96
162,94-0,07-0,04 %163,01163,59161,88
Instrumente asociate
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Simon Property Group Inc +2,03 $ (0,94 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 107.039 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 107.039 recenziilor pe
Trustpilot
Invitat
Great app
Great app and great interest rate on uninvested cash!
Invitat
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Invitat
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Invitat
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Invitat
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Invitat
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Invitat
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Invitat
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Invitat
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Invitat
User friendly
Trading 212 is user friendly. Would recommend to anyone
Invitat
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Invitat
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Invitat
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Invitat
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Invitat
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Invitat
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Invitat
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Invitat
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Invitat
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Invitat
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
