Toate / NASDAQ / Sono Group

Sono Group

Sono Group

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
SSM
PIAȚA
NASDAQ
ISIN
NL0015002AM0

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1,30-0,12-9,23 %1,421,471,18
1,51-0,89-58,94 %2,402,711,47
1,46-0,21-14,38 %1,671,671,41
1,69-0,11-6,51 %1,801,801,62
1,76-0,33-18,75 %2,092,141,76
2,01-0,01-0,5 %2,022,101,91
2,110,062,84 %2,052,201,90
1,97-0,19-9,64 %2,162,161,83
2,30-0,75-32,61 %3,053,142,20
3,070,041,3 %3,033,272,76
3,10-0,43-13,87 %3,533,723,10
3,50-0,81-23,14 %4,314,473,28
4,800,357,29 %4,455,393,75
4,750,9820,63 %3,774,983,67
2,68-0,02-0,75 %2,702,712,64
2,67-0,06-2,25 %2,732,922,67
2,720,072,57 %2,652,812,64
2,64-0,23-8,71 %2,872,872,64
2,81-0,02-0,71 %2,832,912,74
2,840,3110,92 %2,532,862,53
2,740,186,57 %2,562,782,56
2,640,124,55 %2,522,652,35
2,590,051,93 %2,542,592,47
2,56-0,01-0,39 %2,572,572,41
2,620,020,76 %2,602,632,43
2,630,197,22 %2,442,772,42
2,600,103,85 %2,502,622,38
2,50-0,11-4,4 %2,612,672,50
2,73-0,07-2,56 %2,802,972,60
3,050,3310,82 %2,723,452,56
3,590,082,23 %3,513,693,50
3,580,000 %3,583,583,58
3,60-0,32-8,89 %3,923,923,60
3,60-0,05-1,39 %3,653,793,60
3,65-0,12-3,29 %3,773,773,65
3,740,092,41 %3,653,823,65
3,87-0,05-1,29 %3,924,293,75
3,80-0,19-5 %3,994,013,80
4,180,010,24 %4,174,243,82
4,250,163,76 %4,094,363,91
4,160,153,61 %4,014,233,91
4,040,256,19 %3,794,053,79
4,010,215,24 %3,804,153,64
3,750,000 %3,754,103,75
3,710,164,31 %3,553,803,55
3,890,123,08 %3,773,893,63
3,870,000 %3,873,873,77
3,930,030,76 %3,903,953,80
3,89-0,21-5,4 %4,104,513,89
4,150,174,1 %3,984,153,90
4,08-0,27-6,62 %4,354,353,87
4,09-0,24-5,87 %4,334,333,85
4,170,184,32 %3,994,293,99
4,01-0,23-5,74 %4,244,244,01
4,380,255,71 %4,134,413,85
4,350,194,37 %4,164,364,16
4,35-0,02-0,46 %4,374,773,93
4,370,071,6 %4,304,493,90
4,400,102,27 %4,304,514,28
4,27-0,18-4,22 %4,454,703,91
4,310,317,19 %4,004,553,80
3,86-0,05-1,3 %3,913,913,86
3,910,041,02 %3,874,103,70
3,81-0,19-4,99 %4,004,003,81
3,70-0,41-11,08 %4,114,113,70
3,82-0,02-0,52 %3,844,173,72
3,70-0,12-3,24 %3,823,823,70
3,700,020,54 %3,683,743,68
3,71-0,26-7,01 %3,973,973,71
3,970,164,03 %3,813,973,81
4,270,000 %4,274,274,27
3,81-0,49-12,86 %4,304,403,71
4,08-0,11-2,7 %4,194,323,71
4,090,102,44 %3,994,093,91
4,00-0,03-0,75 %4,034,033,92
3,95-0,13-3,29 %4,084,213,95
3,80-0,34-8,95 %4,144,143,80
3,72-0,01-0,27 %3,734,113,72
4,110,276,57 %3,844,293,81
3,85-0,13-3,38 %3,984,003,85
3,79-0,15-3,96 %3,943,943,79
4,220,102,37 %4,124,223,94
3,90-0,15-3,85 %4,054,143,90
4,00-0,19-4,75 %4,194,194,00
4,140,081,93 %4,064,183,81
3,890,092,31 %3,804,703,64
3,80-0,02-0,53 %3,823,823,42
3,61-0,59-16,34 %4,204,213,50
4,390,153,42 %4,244,434,16
4,360,153,44 %4,214,664,04
4,42-0,73-16,52 %5,155,154,42
4,85-1,34-27,63 %6,196,194,68
5,760,061,04 %5,706,565,65
5,930,9315,68 %5,009,154,65
5,78-1,58-27,34 %7,3610,545,40
6,00-0,25-4,17 %6,256,435,71
6,550,000 %6,556,556,55
6,500,000 %6,506,506,50
6,490,446,78 %6,056,495,67
6,40-0,07-1,09 %6,477,006,40
6,500,000 %6,506,506,50
6,500,010,15 %6,496,506,49
6,500,192,92 %6,316,706,31
6,54-0,05-0,76 %6,596,596,54
6,12-0,33-5,39 %6,456,906,12
6,510,010,15 %6,506,556,22
6,00-0,30-5 %6,306,455,85
6,600,101,52 %6,506,706,35
6,270,060,96 %6,216,276,10
6,290,091,43 %6,206,295,99
6,650,000 %6,656,656,65
6,610,406,05 %6,216,616,21
6,140,020,33 %6,126,146,12
6,150,315,04 %5,846,155,84
6,28-0,02-0,32 %6,306,306,28
6,330,030,47 %6,306,356,30
5,97-0,25-4,19 %6,226,225,97
6,000,000 %6,006,006,00
6,500,203,08 %6,306,506,30
6,170,000 %6,176,176,17
6,370,081,26 %6,296,926,29
6,290,091,43 %6,206,556,03
6,24-0,61-9,78 %6,856,906,00
6,90-0,30-4,35 %7,207,206,90
6,900,000 %6,906,906,90
6,90-0,35-5,07 %7,257,256,85
7,23-0,02-0,28 %7,257,257,23
7,400,000 %7,407,407,40
6,90-0,07-1,01 %6,976,976,90
6,94-0,16-2,31 %7,107,106,94
7,190,000 %7,197,197,19
7,07-0,06-0,85 %7,137,137,05
7,260,192,62 %7,077,267,07
7,250,000 %7,257,257,25
7,230,060,83 %7,177,237,05
7,23-0,02-0,28 %7,257,257,05
7,240,192,62 %7,057,247,05
7,050,040,57 %7,017,107,01
7,200,202,78 %7,007,207,00
7,20-0,16-2,22 %7,367,367,02
7,250,000 %7,257,257,25
7,250,152,07 %7,107,297,10
7,400,152,03 %7,257,406,83
7,150,000 %7,157,157,15
7,15-0,35-4,9 %7,507,507,15
7,13-0,12-1,68 %7,257,257,13
7,000,000 %7,007,106,76
6,77-0,01-0,15 %6,786,786,77
6,91-0,34-4,92 %7,257,296,89
7,180,081,11 %7,107,197,10
7,120,020,28 %7,107,456,72
7,030,233,27 %6,807,036,80
7,390,212,84 %7,187,397,18
7,00-0,49-7 %7,497,496,74
6,71-0,03-0,45 %6,747,006,71
7,120,000 %7,127,127,12
7,130,436,03 %6,707,136,70
7,45-0,05-0,67 %7,507,817,31
7,300,202,74 %7,107,307,10
6,990,020,29 %6,976,996,97
6,75-0,52-7,7 %7,277,276,75
7,20-0,24-3,33 %7,447,617,20
7,200,456,25 %6,757,206,69
7,000,253,57 %6,757,006,75
7,000,294,14 %6,717,006,71
7,08-0,06-0,85 %7,147,147,08
7,250,000 %7,257,257,25
7,250,263,59 %6,997,256,90
7,210,111,53 %7,108,307,00
7,280,182,47 %7,107,287,10
7,00-0,05-0,71 %7,057,057,00
7,210,212,91 %7,007,217,00
7,000,608,57 %6,407,586,38
6,780,040,59 %6,747,126,60
6,820,202,93 %6,627,116,30
6,730,233,42 %6,507,276,39
6,560,010,15 %6,556,946,55
6,36-0,51-8,02 %6,876,886,36
6,910,415,93 %6,506,916,50
6,450,203,1 %6,256,536,25
6,25-0,35-5,6 %6,606,606,25
6,600,101,52 %6,506,706,25
6,600,233,48 %6,376,606,13
6,85-0,05-0,73 %6,906,906,85
6,860,243,5 %6,626,866,55
6,60-0,08-1,21 %6,686,686,60
6,860,182,62 %6,686,866,68
6,860,365,25 %6,506,866,50
6,520,060,92 %6,466,526,37
6,40-0,03-0,47 %6,436,436,18
6,460,416,35 %6,056,506,05
6,510,233,53 %6,286,516,27
6,760,487,1 %6,286,906,11
6,00-0,71-11,83 %6,716,756,00
6,940,000 %6,946,946,94
6,970,517,32 %6,466,976,46
6,51-0,04-0,61 %6,556,706,45
6,73-0,19-2,82 %6,926,926,38
6,50-0,11-1,69 %6,616,616,50
6,520,192,91 %6,336,796,19
6,20-0,78-12,58 %6,986,986,20
6,880,527,56 %6,367,006,00
6,880,000 %6,887,006,50
6,920,8111,71 %6,117,005,73
5,520,020,36 %5,505,725,49
5,68-0,28-4,93 %5,965,965,67
5,60-0,40-7,14 %6,006,145,34
6,23-0,77-12,36 %7,007,346,23
7,020,020,28 %7,007,027,00
7,03-0,16-2,28 %7,197,196,74
7,30-0,70-9,59 %8,008,377,30
8,15-0,07-0,86 %8,228,618,00
8,46-0,64-7,57 %9,109,108,20
9,100,879,56 %8,239,108,23
8,50-0,18-2,12 %8,688,688,50
8,680,171,96 %8,518,688,51
8,68-0,16-1,84 %8,848,848,66
8,31-0,35-4,21 %8,668,718,31
8,280,030,36 %8,258,538,25
8,76-0,42-4,79 %9,189,188,73
9,23-0,15-1,63 %9,389,388,94
8,990,232,56 %8,769,008,75
9,300,414,41 %8,899,498,89
9,040,000 %9,049,049,04
9,140,313,39 %8,839,508,83
8,710,080,92 %8,638,978,63
8,700,040,46 %8,669,208,65
8,760,323,65 %8,449,138,40
8,860,364,06 %8,509,038,41
8,830,131,47 %8,709,018,40
8,55-0,35-4,09 %8,908,908,32
8,600,566,51 %8,048,607,99
8,650,475,43 %8,188,727,81
8,19-0,14-1,71 %8,338,458,09
8,00-0,33-4,13 %8,338,507,86
8,03-0,22-2,74 %8,259,007,79
8,350,516,11 %7,848,477,75
8,19-0,39-4,76 %8,588,837,80
8,550,212,46 %8,348,698,34
8,70-0,54-6,21 %9,249,248,50
9,00-0,30-3,33 %9,309,758,80
9,500,181,89 %9,329,809,26
9,64-0,07-0,73 %9,719,999,12
10,011,5415,38 %8,4710,468,47
8,92-0,07-0,78 %8,999,398,46
9,24-0,08-0,87 %9,329,448,77
9,711,2713,08 %8,4410,628,34
8,710,283,21 %8,438,948,43
9,000,738,11 %8,279,228,27
9,41-0,59-6,27 %10,0010,239,41
11,040,686,16 %10,3611,659,24
14,47-7,53-52,04 %22,0027,7211,46
8,782,7431,21 %6,049,025,97
5,970,457,54 %5,525,995,52
5,410,010,18 %5,405,415,40
5,520,000 %5,525,525,52
5,270,050,95 %5,225,275,22
5,25-0,01-0,19 %5,265,535,21
5,20-0,27-5,19 %5,475,475,20
6,020,538,8 %5,496,025,49
5,98-0,03-0,5 %6,016,015,98
5,45-0,01-0,18 %5,465,465,45
5,490,000 %5,495,495,49
5,970,477,87 %5,505,975,50
5,520,050,91 %5,475,995,47
5,520,040,72 %5,485,535,48
7,471,9425,97 %5,537,475,43
5,520,000 %5,526,485,46
5,54-0,03-0,54 %5,575,595,54
5,52-0,51-9,24 %6,036,035,49
6,470,507,73 %5,976,535,97
5,970,000 %5,975,975,97
5,99-0,04-0,67 %6,036,035,97
5,98-0,11-1,84 %6,096,125,98
6,320,193,01 %6,136,335,99
6,270,6410,21 %5,636,275,63
5,57-0,17-3,05 %5,745,775,57
5,85-0,01-0,17 %5,866,005,81
6,01-0,29-4,83 %6,306,305,85
6,30-0,30-4,76 %6,606,606,30
6,01-0,21-3,49 %6,226,516,01
6,24-0,02-0,32 %6,266,266,24
6,280,020,32 %6,266,286,24
6,270,294,63 %5,986,535,98
6,48-0,10-1,54 %6,586,586,01
6,97-0,05-0,72 %7,027,026,01
5,98-0,30-5,02 %6,287,745,98
6,22-1,61-25,88 %7,837,836,22
8,210,597,19 %7,628,217,61
7,530,314,12 %7,227,536,99
6,97-0,06-0,86 %7,037,036,97
6,73-0,29-4,31 %7,027,026,73
6,420,000 %6,426,426,42
7,370,050,68 %7,327,376,23
7,230,263,6 %6,977,236,97
7,030,000 %7,037,037,03
7,530,020,27 %7,517,537,47
6,59-2,44-37,03 %9,039,036,59
9,870,040,41 %9,8310,039,82
8,26-1,33-16,1 %9,599,778,26
9,270,010,11 %9,269,279,22
9,491,0811,38 %8,419,497,98
8,021,7421,7 %6,288,046,28
6,530,040,61 %6,496,536,49
7,180,000 %7,187,187,18
6,47-0,01-0,15 %6,488,016,47
6,83-0,35-5,12 %7,187,223,99
10,00-0,69-6,9 %10,6910,699,97
10,25-0,23-2,24 %10,4810,4810,23
10,530,020,19 %10,5110,7810,47
10,08-0,04-0,4 %10,1210,1310,08
10,130,050,49 %10,0810,1410,08
10,11-0,11-1,09 %10,2210,2210,07
10,03-0,29-2,89 %10,3210,3210,03
10,920,353,21 %10,5710,9210,57
10,510,030,29 %10,4810,5310,47
10,530,100,95 %10,4310,5710,43
10,980,504,55 %10,4810,9810,48
10,520,212 %10,3110,5410,27
10,050,020,2 %10,0311,9810,03
9,32-0,02-0,21 %9,349,369,30
9,321,0611,37 %8,269,388,26
8,330,010,12 %8,328,348,27
9,780,050,51 %9,739,787,98
11,21-0,11-0,98 %11,3211,3311,21
11,330,000 %11,3312,2611,27
11,280,060,53 %11,2212,9211,22
12,53-0,45-3,59 %12,9813,4811,23
12,992,5219,4 %10,4714,0310,47
10,271,019,83 %9,2611,539,22
10,021,5014,97 %8,5210,497,74
8,970,9510,59 %8,0210,017,52
9,034,8653,82 %4,179,034,17
8,022,0125,06 %6,019,486,01
8,023,0437,91 %4,988,034,98
7,171,1015,34 %6,078,026,07
5,971,6928,31 %4,288,023,97
4,780,000 %4,784,784,78
4,72-0,01-0,21 %4,734,774,72
4,99-0,50-10,02 %5,495,494,99
5,521,2622,83 %4,265,524,24
4,280,000 %4,284,284,28
4,19-0,07-1,67 %4,264,264,19
4,010,030,75 %3,984,013,97
4,760,000 %4,764,764,76
4,230,102,36 %4,134,274,13
4,12-0,10-2,43 %4,224,223,99
4,08-0,03-0,74 %4,114,134,08
4,090,122,93 %3,974,493,97
5,35-0,26-4,86 %5,615,633,99
5,63-0,20-3,55 %5,835,895,57
5,830,7012,01 %5,135,885,13
5,85-0,18-3,08 %6,036,035,85
5,980,000 %5,985,985,98
7,20-0,83-11,53 %8,038,706,70
7,280,040,55 %7,247,287,24
6,97-0,04-0,57 %7,019,586,97
8,982,2024,5 %6,7810,986,78
6,470,507,73 %5,976,475,97
7,97-0,05-0,63 %8,028,037,97
9,724,6948,25 %5,039,725,03
6,032,3038,14 %3,736,033,71
3,300,000 %3,303,303,30
3,80-0,21-5,53 %4,014,033,20
3,99-0,03-0,75 %4,024,033,97

Discuții similare

amith1990

acum 4 zile

gambling😴

german company guys not american nfa

SteadyGrower

acum 4 zile

Gamble

Gamble

Bozzer03

acum 4 zile

Morning nicley

Morning nicley

Prayers

acum 4 zile

Again?

Again?

Prayers

acum 3 săptămâni

Just so @Charlie121 know there acc have been ppl here since before today

Just so @Charlie121 know there acc have been ppl here since before today

Charlie121

acum 3 săptămâni

Pointless threads

This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends

lolllllllll

acum 3 săptămâni

new order book

new order book

lolllllllll

acum 3 săptămâni

new order book

new order book

lolllllllll

acum 3 săptămâni

order book

order book

Jack02032019

acum 3 săptămâni

Lets see what this week brings ….

Huge government & defence contracts • “Defense Contracts Save Service Stream from Telecom Slump” marketscreen... • These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥 2. AU$144 million Transport Victoria maintenance contract • “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen... • A contract of this size often triggers institutional buying 🔥 3. Strong FY26 earnings 🔥 • “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen... • Revenue and adjusted earnings rising → investors re-rate the stock higher. 4. Acquisition of RIE Group (high‑voltage electrical business) • Completed July 30. marketscreen... • Expands SSM into higher-value infrastructure work. 5. Insider buying & stake increases 🔥 • Pinnacle Investment Management raised its stake. marketscreen... • Insider/institutional buying is a strong bullish signal 🔥 6. Analyst upgrades • RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen... • Upgrades often trigger algorithmic and fund buying. What this means for the price action These catalysts create a perfect storm for a spike 🔥 • Big contracts → guaranteed future revenue • Strong earnings → confidence in management • Acquisitions → growth story • Analyst upgrades → more buyers • Institutional buying → momentum

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Sono Group NV -0,21 $ (13,91 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.404 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.404 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Sono Group?

Prețul actual al Sono Group este 1,3 $.

Care este maximul pe 52 de săptămâni al Sono Group?

Maximul pe 52 de săptămâni pentru Sono Group este 10,54 $.

Care este minimul pe 52 de săptămâni al Sono Group?

Minimul pe 52 de săptămâni pentru Sono Group este 1,18 $.

Care este performanța săptămânală a Sono Group?

În ultima săptămână, prețul Sono Group s-a modificat cu -38,39 %.

Care este performanța lunară a Sono Group?

În ultima lună, prețul Sono Group s-a modificat cu -49,22 %.

Care este performanța pe 3 luni a Sono Group?

În ultimele trei luni, prețul Sono Group s-a modificat cu -66,75 %.

Care este performanța pe 6 luni a Sono Group?

În ultimele șase luni, prețul Sono Group s-a modificat cu -81,16 %.

Care este performanța anuală a Sono Group?

În ultimul an, prețul Sono Group s-a modificat cu -86,51 %.