Toate / NASDAQ / SurgePays

SurgePays

SurgePays

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
SURG
PIAȚA
NASDAQ
ISIN
US86882L2043

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,300,0310 %0,270,340,27
0,290,013,45 %0,280,320,28
0,33-0,06-18,18 %0,390,390,29
0,220,000 %0,220,230,20
0,210,000 %0,210,220,20
0,21-0,01-4,76 %0,220,230,21
0,220,000 %0,220,230,21
0,22-0,02-9,09 %0,240,250,22
0,240,000 %0,240,260,22
0,240,000 %0,240,250,22
0,240,000 %0,240,260,24
0,24-0,01-4,17 %0,250,250,24
0,25-0,02-8 %0,270,270,25
0,26-0,04-15,38 %0,300,300,26
0,30-0,01-3,33 %0,310,320,29
0,320,013,13 %0,310,320,31
0,31-0,01-3,23 %0,320,330,29
0,330,013,03 %0,320,330,31
0,33-0,02-6,06 %0,350,350,31
0,340,038,82 %0,310,350,29
0,330,000 %0,330,340,31
0,33-0,05-15,15 %0,380,390,33
0,400,000 %0,400,420,37
0,400,012,5 %0,390,430,38
0,41-0,04-9,76 %0,450,490,40
0,46-0,03-6,52 %0,490,550,45
0,57-0,01-1,75 %0,580,680,51
0,410,024,88 %0,390,430,37
0,360,012,78 %0,350,400,34
0,34-0,05-14,71 %0,390,390,34
0,37-0,01-2,7 %0,380,390,37
0,38-0,02-5,26 %0,400,400,38
0,39-0,01-2,56 %0,400,410,39
0,40-0,01-2,5 %0,410,450,39
0,40-0,04-10 %0,440,450,40
0,42-0,02-4,76 %0,440,460,42
0,44-0,01-2,27 %0,450,480,44
0,440,000 %0,440,460,42
0,410,012,44 %0,400,450,40
0,40-0,06-15 %0,460,470,40
0,45-0,01-2,22 %0,460,470,44
0,46-0,04-8,7 %0,500,500,44
0,500,000 %0,500,530,49
0,50-0,02-4 %0,520,520,49
0,47-0,07-14,89 %0,540,590,47
0,540,011,85 %0,530,570,53
0,53-0,02-3,77 %0,550,600,51
0,56-0,01-1,79 %0,570,580,56
0,600,046,67 %0,560,620,56
0,590,023,39 %0,570,600,54
0,570,035,26 %0,540,570,53
0,550,047,27 %0,510,560,50
0,510,011,96 %0,500,520,50
0,50-0,03-6 %0,530,530,49
0,510,023,92 %0,490,530,49
0,50-0,01-2 %0,510,520,47
0,53-0,02-3,77 %0,550,550,48
0,530,000 %0,530,530,51
0,530,000 %0,530,560,50
0,57-0,03-5,26 %0,600,600,57
0,600,0813,33 %0,520,600,52
0,54-0,02-3,7 %0,560,600,52
0,560,023,57 %0,540,560,53
0,560,011,79 %0,550,560,54
0,560,023,57 %0,540,570,53
0,54-0,01-1,85 %0,550,580,51
0,55-0,03-5,45 %0,580,580,53
0,57-0,01-1,75 %0,580,650,56
0,57-0,04-7,02 %0,610,610,51
0,60-0,03-5 %0,630,720,57
0,640,000 %0,640,650,60
0,610,0914,75 %0,520,620,46
0,51-0,05-9,8 %0,560,590,50
0,55-0,10-18,18 %0,650,670,54
0,67-0,05-7,46 %0,720,770,62
0,690,000 %0,690,720,66
0,70-0,04-5,71 %0,740,760,68
0,730,045,48 %0,690,770,67
0,660,011,52 %0,650,760,63
0,650,1116,92 %0,540,750,53
0,550,059,09 %0,500,610,46
0,830,1012,05 %0,730,930,73
0,720,045,56 %0,680,750,68
0,670,000 %0,670,700,65
0,67-0,05-7,46 %0,720,720,65
0,700,011,43 %0,690,730,69
0,700,011,43 %0,690,730,69
0,70-0,04-5,71 %0,740,770,68
0,72-0,02-2,78 %0,740,740,71
0,72-0,05-6,94 %0,770,770,70
0,750,034 %0,720,780,71
0,71-0,03-4,23 %0,740,740,70
0,74-0,06-8,11 %0,800,800,73
0,80-0,02-2,5 %0,820,820,76
0,81-0,14-17,28 %0,950,950,76
0,880,000 %0,880,940,88
0,880,066,82 %0,820,920,81
0,84-0,01-1,19 %0,850,870,81
0,850,000 %0,850,880,81
0,86-0,01-1,16 %0,870,870,84
0,860,011,16 %0,850,910,84
0,84-0,01-1,19 %0,850,870,82
0,87-0,02-2,3 %0,890,910,85
0,890,000 %0,890,950,89
0,880,044,55 %0,840,930,84
0,850,044,71 %0,810,860,80
0,790,000 %0,790,810,78
0,78-0,02-2,56 %0,800,840,78
0,80-0,04-5 %0,840,850,79
0,840,011,19 %0,830,860,81
0,82-0,04-4,88 %0,860,870,78
0,84-0,04-4,76 %0,880,890,83
0,83-0,10-12,05 %0,930,930,81
0,930,088,6 %0,850,950,85
0,810,022,47 %0,790,820,76
0,78-0,01-1,28 %0,790,830,77
0,75-0,05-6,67 %0,800,810,75
0,81-0,01-1,23 %0,820,850,81
0,81-0,04-4,94 %0,850,850,81
0,83-0,03-3,61 %0,860,860,80
0,87-0,02-2,3 %0,890,890,86
0,890,000 %0,890,890,87
0,88-0,09-10,23 %0,970,970,87
0,97-0,04-4,12 %1,011,020,94
0,99-0,02-2,02 %1,011,050,99
1,000,011 %0,991,060,98
0,99-0,03-3,03 %1,021,090,98
1,00-0,02-2 %1,021,050,99
1,03-0,07-6,8 %1,101,110,97
1,08-0,08-7,41 %1,161,161,05
1,15-0,03-2,61 %1,181,191,12
1,14-0,03-2,63 %1,171,181,12
1,17-0,05-4,27 %1,221,231,15
1,24-0,04-3,23 %1,281,301,19
1,280,064,69 %1,221,361,18
1,200,010,83 %1,191,221,16
1,22-0,05-4,1 %1,271,341,21
1,23-0,04-3,25 %1,271,271,12
1,200,000 %1,201,381,09
1,87-0,02-1,07 %1,891,891,74
1,90-0,04-2,11 %1,941,941,86
1,96-0,03-1,53 %1,992,011,94
2,000,094,5 %1,912,011,85
1,93-0,14-7,25 %2,072,071,89
2,040,104,9 %1,942,081,83
1,940,2713,92 %1,671,961,65
1,67-0,03-1,8 %1,701,701,64
1,700,000 %1,701,721,66
1,710,010,58 %1,701,711,65
1,700,000 %1,701,731,68
1,710,010,58 %1,701,711,65
1,67-0,01-0,6 %1,681,691,63
1,69-0,04-2,37 %1,731,751,65
1,750,042,29 %1,711,791,70
1,68-0,11-6,55 %1,791,811,64
1,80-0,14-7,78 %1,941,941,73
1,850,147,57 %1,711,911,65
1,630,021,23 %1,611,741,61
1,61-0,08-4,97 %1,691,691,59
1,660,000 %1,661,741,63
1,62-0,15-9,26 %1,771,861,61
1,72-0,08-4,65 %1,801,901,69
1,650,1710,3 %1,481,711,48
1,48-0,13-8,78 %1,611,741,47
1,47-0,08-5,44 %1,551,591,40
1,49-0,21-14,09 %1,701,701,49
1,70-0,06-3,53 %1,761,781,62
1,72-0,07-4,07 %1,791,881,69
1,760,031,7 %1,731,851,71
1,73-0,02-1,16 %1,751,751,66
1,75-0,08-4,57 %1,831,881,75
1,83-0,09-4,92 %1,921,921,80
1,90-0,01-0,53 %1,911,941,89
1,98-0,02-1,01 %2,002,011,95
1,990,063,02 %1,932,001,93
1,960,063,06 %1,901,981,89
1,920,021,04 %1,901,931,86
1,88-0,04-2,13 %1,921,931,85
1,89-0,04-2,12 %1,932,001,88
1,940,021,03 %1,921,991,87
1,930,031,55 %1,902,011,83
1,90-0,10-5,26 %2,002,051,89
2,000,000 %2,002,121,97
2,00-0,40-20 %2,402,491,89
2,43-0,37-15,23 %2,802,902,42
2,850,144,91 %2,712,922,61
2,700,2810,37 %2,422,702,42
2,41-0,07-2,9 %2,482,482,37
2,48-0,12-4,84 %2,602,602,42
2,600,093,46 %2,512,622,48
2,49-0,11-4,42 %2,602,602,43
2,58-0,06-2,33 %2,642,642,45
2,64-0,06-2,27 %2,702,702,57
2,72-0,08-2,94 %2,802,802,66
2,78-0,13-4,68 %2,912,912,78
2,91-0,01-0,34 %2,922,952,88
2,900,134,48 %2,772,912,76
2,750,020,73 %2,732,752,67
2,73-0,02-0,73 %2,752,752,64
2,76-0,06-2,17 %2,822,832,57
2,88-0,01-0,35 %2,892,952,74
2,890,165,54 %2,732,912,73
2,730,020,73 %2,712,792,66
2,73-0,14-5,13 %2,873,142,66
2,77-0,04-1,44 %2,812,832,72
2,790,124,3 %2,672,842,64
2,700,051,85 %2,652,722,55
2,65-0,03-1,13 %2,682,692,61
2,68-0,16-5,97 %2,842,852,63
2,830,010,35 %2,822,902,68
2,82-0,05-1,77 %2,872,872,76
2,870,155,23 %2,722,892,69
2,710,031,11 %2,682,792,65
2,620,000 %2,622,722,51
2,60-0,22-8,46 %2,822,842,54
2,81-0,02-0,71 %2,832,832,75
2,860,000 %2,862,902,81
2,850,000 %2,852,852,77
2,86-0,05-1,75 %2,912,912,82
2,93-0,06-2,05 %2,992,992,86
2,96-0,03-1,01 %2,993,012,93
2,970,062,02 %2,913,002,87
2,940,113,74 %2,832,942,77
2,88-0,10-3,47 %2,982,982,85
2,95-0,08-2,71 %3,033,042,93
2,99-0,04-1,34 %3,033,092,88
3,050,134,26 %2,923,052,91
2,970,103,37 %2,872,982,81
2,870,072,44 %2,802,942,77
2,830,031,06 %2,802,852,77
2,790,000 %2,792,792,70
2,760,062,17 %2,702,832,67
2,740,000 %2,742,742,67
2,71-0,17-6,27 %2,882,882,63
2,800,072,5 %2,732,832,67
2,710,020,74 %2,692,782,66
2,700,062,22 %2,642,792,60
2,640,010,38 %2,632,682,60
2,570,072,72 %2,502,592,46
2,490,041,61 %2,452,502,42
2,490,083,21 %2,412,502,41
2,460,083,25 %2,382,492,34
2,350,041,7 %2,312,372,26
2,330,073 %2,262,342,23
2,27-0,01-0,44 %2,282,312,21
2,270,198,37 %2,082,342,00
2,07-0,17-8,21 %2,242,252,03
2,19-0,44-20,09 %2,632,712,08
2,880,000 %2,883,042,83
2,910,020,69 %2,893,002,81
2,91-0,02-0,69 %2,932,972,88
2,92-0,03-1,03 %2,953,222,80
2,90-0,10-3,45 %3,003,072,79
2,990,041,34 %2,953,052,95
2,930,237,85 %2,702,962,62
2,70-0,03-1,11 %2,732,732,57
2,70-0,05-1,85 %2,752,762,64
2,750,010,36 %2,742,782,72
2,72-0,04-1,47 %2,762,772,63
2,71-0,08-2,95 %2,792,792,70
2,82-0,13-4,61 %2,953,012,70
2,94-0,06-2,04 %3,003,042,90
3,02-0,11-3,64 %3,133,132,98
3,040,103,29 %2,943,082,94
2,970,010,34 %2,963,022,89
2,960,051,69 %2,912,972,89
2,91-0,03-1,03 %2,943,012,90
2,940,010,34 %2,932,992,86
2,95-0,01-0,34 %2,963,002,90
2,95-0,05-1,69 %3,003,052,88
2,99-0,10-3,34 %3,093,202,91
3,14-0,10-3,18 %3,243,293,08
3,23-0,07-2,17 %3,303,373,21
3,28-0,15-4,57 %3,433,453,28
3,430,102,92 %3,333,443,31
3,300,061,82 %3,243,323,16
3,240,051,54 %3,193,333,16
3,160,103,16 %3,063,203,05
3,06-0,05-1,63 %3,113,152,94
3,11-0,14-4,5 %3,253,302,86
3,180,082,52 %3,103,192,96
3,08-0,12-3,9 %3,203,403,06
3,160,061,9 %3,103,222,92
2,940,206,8 %2,743,082,70
2,730,031,1 %2,702,812,64
2,70-0,11-4,07 %2,812,902,65
2,810,093,2 %2,722,952,70
2,690,000 %2,692,732,63
2,680,082,99 %2,602,722,58
2,58-0,07-2,71 %2,652,682,58
2,700,041,48 %2,662,772,65
2,66-0,23-8,65 %2,892,892,66
2,78-0,03-1,08 %2,812,952,75
2,77-0,03-1,08 %2,802,862,70
2,810,000 %2,812,862,72
2,81-0,11-3,91 %2,922,942,81
2,95-0,02-0,68 %2,972,972,85
2,94-0,06-2,04 %3,003,002,86
2,970,227,41 %2,753,012,75
2,75-0,13-4,73 %2,882,902,75
2,90-0,17-5,86 %3,073,072,89
3,050,000 %3,053,103,01
3,14-0,02-0,64 %3,163,163,02
3,06-0,07-2,29 %3,133,153,01
3,160,144,43 %3,023,183,01
3,04-0,11-3,62 %3,153,232,93
3,180,226,92 %2,963,232,90
2,910,051,72 %2,862,952,82
2,850,238,07 %2,622,852,55
2,640,083,03 %2,562,742,56
2,53-0,33-13,04 %2,863,032,50
3,360,6118,15 %2,753,412,51
2,70-0,15-5,56 %2,852,892,66
2,800,000 %2,802,892,66
2,780,155,4 %2,632,832,63
2,640,062,27 %2,582,722,58
2,58-0,02-0,78 %2,602,722,55
2,63-0,06-2,28 %2,692,822,57
2,72-0,10-3,68 %2,822,922,72
2,83-0,17-6,01 %3,003,052,82
3,000,072,33 %2,933,042,85
2,89-0,41-14,19 %3,303,302,86
3,27-0,03-0,92 %3,303,343,10
3,330,133,9 %3,203,473,11
3,230,4814,86 %2,753,232,74
2,63-0,10-3,8 %2,732,762,52
2,69-0,06-2,23 %2,752,752,47
2,680,165,97 %2,522,782,40
2,490,104,02 %2,392,652,36
2,37-0,01-0,42 %2,382,422,31
2,34-0,13-5,56 %2,472,482,31
2,470,2510,12 %2,222,522,20
2,25-0,07-3,11 %2,322,362,18
2,330,041,72 %2,292,472,27
2,350,072,98 %2,282,412,14
2,35-0,02-0,85 %2,372,602,20
2,340,2711,54 %2,072,422,07
2,330,031,29 %2,302,352,11
2,350,166,81 %2,192,502,19
2,380,218,82 %2,172,492,17
2,230,198,52 %2,042,411,82
2,070,2914,01 %1,782,151,70
1,79-0,44-24,58 %2,232,501,75
2,18-0,05-2,29 %2,232,372,10
2,35-0,04-1,7 %2,392,952,06
1,380,075,07 %1,311,471,29
1,31-0,02-1,53 %1,331,341,31
1,34-0,01-0,75 %1,351,361,31
1,350,107,41 %1,251,371,25
1,250,021,6 %1,231,281,22
1,250,043,2 %1,211,281,18
1,210,043,31 %1,171,231,17
1,180,032,54 %1,151,181,11
1,14-0,15-13,16 %1,291,291,13
1,290,000 %1,291,311,25
1,280,064,69 %1,221,281,22
1,21-0,12-9,92 %1,331,431,20
1,370,107,3 %1,271,371,24
1,280,086,25 %1,201,341,20
1,230,108,13 %1,131,281,10
1,130,021,77 %1,111,181,04
1,15-0,16-13,91 %1,311,311,15
1,280,043,13 %1,241,331,24
1,25-0,03-2,4 %1,281,321,25
1,290,021,55 %1,271,331,26

Discuții similare

lolllllllll

acum 5 zile

wow.

wow.

jct49

acum 5 zile

current order book

current order book

jct49

acum 5 zile

i’m in

in at .38 let’s see where this goes

Hardworkpaysoff

săptămâna trecută

Long term hold

Hopefully next month brings strong improvement in stock price especially after the news from this month. Long way before getting in the green zone in fundamentals but not impossible anymore.

Martinsara

acum 4 săptămâni

Yesterday

Yesterday

Adejongex

acum 4 săptămâni

Average

What is everyones average mine is 0.33

Letmebelucky

luna trecută

I don't get it...

I don't get it this should be $3 and is trading at 50 cents

MrSmooth

luna trecută

The stock is so cheap, we just need one spark

All we need is a big buy order, once it breaks out it can definitely rip. We have opening market to see and the whole day. I have a positive feeling that there will be an upswing.

Kenwhite

luna trecută

Shorting

They are practically wanted to kill this stock with a lot of shorting, allow it to build up, this is a nice stock without hype, I which they will listen.

JForest

luna trecută

Today

Hopefully we see 1 today

TheOctopus1980

luna trecută

Sometimes Crazy People Believe in Me! 🙏🐙💪

Sometimes Crazy People Believe in Me! 🙏🐙💪

Letmebelucky

luna trecută

Order book

Can someone post order book please

FritzyFriend

luna trecută

News

News

TheOctopus1980

luna trecută

Let it go... let it go...

Let it go... let it go...

niatariall

acum 2 luni

interesting news

interesting news

najim

acum 4 luni

Thoughts

What’s everyone’s thoughts on this stock at the moment

ShortsandLongs67

anul trecut

OVERSOLD

so a bounce was always on the cards. Timing is key to buy but this stock is now a binary bet.

Pkeenan

anul trecut

Surge

What we thinking for today

HGMERC

anul trecut

NO SHORT SHARES AVAILABLE 🍋 squeeze time 🚀

NO SHORT SHARES AVAILABLE 🍋 squeeze time 🚀

Steve08198

anul trecut

Announcement

Anyone watching? If so what do we expect

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde SurgePays Inc +0,0126 $ (4,35 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Invitat

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitat

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitat

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitat

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitat

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitat

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitat

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitat

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitat

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitat

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitat

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitat

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitat

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitat

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitat

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitat

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitat

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitat

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitat

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitat

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii SurgePays?

Prețul actual al SurgePays este 0,3 $.

Care este maximul pe 52 de săptămâni al SurgePays?

Maximul pe 52 de săptămâni pentru SurgePays este 3,14 $.

Care este minimul pe 52 de săptămâni al SurgePays?

Minimul pe 52 de săptămâni pentru SurgePays este 0,2 $.

Care este performanța săptămânală a SurgePays?

În ultima săptămână, prețul SurgePays s-a modificat cu 38,58 %.

Care este performanța lunară a SurgePays?

În ultima lună, prețul SurgePays s-a modificat cu -26,34 %.

Care este performanța pe 3 luni a SurgePays?

În ultimele trei luni, prețul SurgePays s-a modificat cu -45,85 %.

Care este performanța pe 6 luni a SurgePays?

În ultimele șase luni, prețul SurgePays s-a modificat cu -69,5 %.

Care este performanța anuală a SurgePays?

În ultimul an, prețul SurgePays s-a modificat cu -89,58 %.