Temenos

Temenos

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
TEMN
PIAȚA
SIX Swiss Exchange
ISIN
CH0012453913

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

70,00-1,18-1,69 %71,1872,8870,00
71,452,713,79 %68,7472,5368,69
68,90-1,27-1,84 %70,1770,4368,48
70,15-2,28-3,25 %72,4373,6270,04
72,354,235,85 %68,1272,3567,89
67,551,762,61 %65,7967,5565,37
65,250,110,17 %65,1466,6264,28
65,50-2,13-3,25 %67,6367,6364,83
67,40-0,52-0,77 %67,9267,9266,03
66,80-0,37-0,55 %67,1767,9366,49
66,90-4,44-6,64 %71,3471,3466,90
71,30-1,19-1,67 %72,4972,6170,38
72,851,462 %71,3974,3371,39
71,251,732,43 %69,5271,8769,03
71,451,331,86 %70,1272,0270,12
69,80-1,48-2,12 %71,2871,5168,17
72,10-0,37-0,51 %72,4772,6371,12
73,25-1,62-2,21 %74,8775,0372,84
74,20-1,88-2,53 %76,0876,0873,98
76,350,570,75 %75,7876,5374,87
75,750,020,03 %75,7378,0174,98
75,300,310,41 %74,9975,9774,47
75,000,881,17 %74,1275,4773,01
73,900,260,35 %73,6474,4673,02
73,65-0,98-1,33 %74,6375,3773,63
73,45-0,48-0,65 %73,9373,9772,48
73,75-0,91-1,23 %74,6674,9873,24
74,50-1,43-1,92 %75,9375,9373,51
74,55-5,54-7,43 %80,0980,1773,38
80,20-0,09-0,11 %80,2982,2879,04
76,950,480,62 %76,4778,4275,82
76,30-1,87-2,45 %78,1778,1775,52
78,851,281,62 %77,5779,6377,38
77,701,882,42 %75,8278,2375,58
75,451,682,23 %73,7775,9373,77
73,850,931,26 %72,9274,3172,43
69,951,432,04 %68,5269,9867,99
68,90-1,28-1,86 %70,1871,0968,26
70,30-2,19-3,12 %72,4972,4968,68
72,55-0,74-1,02 %73,2974,4872,08
70,80-0,73-1,03 %71,5372,8770,67
71,852,783,87 %69,0771,8568,71
70,000,821,17 %69,1870,7769,09
68,850,781,13 %68,0769,6267,92
67,900,410,6 %67,4967,9065,82
67,45-1,36-2,02 %68,8169,4766,87
68,80-0,18-0,26 %68,9870,6368,37
68,95-3,11-4,51 %72,0672,5668,95
71,10-1,07-1,5 %72,1772,5870,74
72,00-0,03-0,04 %72,0374,3271,37
73,50-2,24-3,05 %75,7477,1372,84
74,150,380,51 %73,7775,7773,16
74,60-1,22-1,64 %75,8276,6674,33
76,252,313,03 %73,9476,2973,58
74,65-0,89-1,19 %75,5476,0373,57
75,500,821,09 %74,6876,6374,57
75,601,091,44 %74,5176,7373,59
74,65-0,04-0,05 %74,6975,7673,86
75,45-0,53-0,7 %75,9877,0274,62
75,702,323,06 %73,3875,9773,06
73,400,440,6 %72,9673,6872,29
72,25-0,62-0,86 %72,8773,7472,25
72,60-0,82-1,13 %73,4273,8971,87
71,352,523,53 %68,8371,6368,83
70,050,861,23 %69,1971,8168,74
71,50-0,11-0,15 %71,6171,7469,72
70,75-0,62-0,88 %71,3771,6268,81
72,808,6211,84 %64,1872,8064,18
64,201,231,92 %62,9764,6862,23
63,60-1,33-2,09 %64,9365,2863,46
65,45-0,18-0,28 %65,6365,8364,94
63,85-0,08-0,13 %63,9364,0862,97
63,951,141,78 %62,8164,2862,61
63,050,170,27 %62,8863,5762,68
62,70-2,37-3,78 %65,0765,1862,70
64,20-0,77-1,2 %64,9765,0864,06
64,30-1,98-3,08 %66,2866,8264,30
66,30-2,36-3,56 %68,6668,6666,30
68,901,812,63 %67,0969,1366,98
67,200,771,15 %66,4367,4265,82
66,000,270,41 %65,7367,0964,38
66,652,073,11 %64,5867,0764,52
64,250,230,36 %64,0264,5362,16
64,30-5,53-8,6 %69,8369,8364,19
69,201,371,98 %67,8369,3267,62
68,35-0,17-0,25 %68,5269,2167,82
68,50-1,91-2,79 %70,4170,9667,91
71,65-0,82-1,14 %72,4772,6371,04
72,75-1,29-1,77 %74,0474,4872,26
73,50-0,49-0,67 %73,9974,0872,52
74,100,180,24 %73,9274,5273,63
73,750,590,8 %73,1674,1172,42
73,10-0,81-1,11 %73,9174,4872,29
74,25-2,43-3,27 %76,6877,2373,57
77,150,170,22 %76,9878,3976,17
77,60-2,53-3,26 %80,1380,4776,73
80,00-6,97-8,71 %86,9786,9780,00
82,90-1,24-1,5 %84,1484,3882,90
83,60-1,12-1,34 %84,7284,9883,43
84,70-0,29-0,34 %84,9985,3484,52
84,550,620,73 %83,9384,9383,52
83,65-0,68-0,81 %84,3384,3383,02
83,701,541,84 %82,1684,1281,83
82,400,420,51 %81,9882,6281,53
81,501,722,11 %79,7881,8878,64
79,600,140,18 %79,4680,1779,34
79,350,340,43 %79,0179,8378,93
79,200,210,27 %78,9980,2878,99
79,200,780,98 %78,4279,3278,02
78,500,270,34 %78,2378,5077,63
77,900,981,26 %76,9278,0976,77
77,450,821,06 %76,6377,8275,99
76,650,740,97 %75,9177,0375,91
76,000,841,11 %75,1676,3875,03
75,15-0,91-1,21 %76,0676,6775,15
75,550,620,82 %74,9376,0774,12
75,60-1,12-1,48 %76,7276,7274,87
75,35-0,29-0,38 %75,6476,0875,32
75,65-1,78-2,35 %77,4377,6175,65
77,501,572,03 %75,9378,0275,29
75,700,580,77 %75,1276,4275,07
74,702,072,77 %72,6376,3172,59
72,80-0,17-0,23 %72,9772,9772,07
73,100,240,33 %72,8673,3972,08
72,850,430,59 %72,4272,8872,02
72,400,280,39 %72,1272,6271,77
72,101,782,47 %70,3272,1069,73
70,30-0,53-0,75 %70,8371,0869,72
71,250,430,6 %70,8271,3770,72
70,400,230,33 %70,1771,4769,99
71,05-0,82-1,15 %71,8772,5871,05
70,80-0,29-0,41 %71,0971,8970,80
70,80-0,28-0,4 %71,0871,7870,63
72,25-1,42-1,97 %73,6773,7872,25
73,65-0,86-1,17 %74,5175,0772,92
75,550,340,45 %75,2176,2874,97
75,10-0,03-0,04 %75,1375,5873,97
75,101,031,37 %74,0775,5274,07
74,201,071,44 %73,1374,3872,93
72,550,080,11 %72,4772,6371,79
72,20-2,43-3,37 %74,6374,7172,20
75,150,160,21 %74,9975,5374,78
75,900,520,69 %75,3875,9374,53
75,75-0,13-0,17 %75,8876,9875,37
75,85-0,12-0,16 %75,9776,3475,28
76,001,532,01 %74,4776,5773,78
74,454,546,1 %69,9174,4568,79
62,20-1,42-2,28 %63,6264,0662,17
63,550,210,33 %63,3463,8762,96
63,450,620,98 %62,8363,5762,82
62,90-0,87-1,38 %63,7764,2962,78
63,800,340,53 %63,4663,8062,64
63,200,721,14 %62,4863,2061,82
62,450,390,62 %62,0662,4561,77
61,55-1,32-2,14 %62,8763,1860,47
63,95-0,12-0,19 %64,0764,0762,83
63,85-0,48-0,75 %64,3364,5363,28
63,65-1,02-1,6 %64,6764,6762,89
65,200,070,11 %65,1365,6364,41
65,05-0,72-1,11 %65,7766,2864,97
65,80-1,02-1,55 %66,8266,8265,63
66,750,781,17 %65,9766,8165,92
65,900,891,35 %65,0166,7364,83
64,90-0,29-0,45 %65,1965,1964,12
65,200,430,66 %64,7765,2864,43
64,600,610,94 %63,9964,6063,69
63,55-0,13-0,2 %63,6863,9262,94
64,200,120,19 %64,0864,4263,56
64,050,220,34 %63,8364,0663,27
63,55-1,13-1,78 %64,6864,7263,41
64,70-0,23-0,36 %64,9365,1864,23
64,850,030,05 %64,8264,9864,22
64,80-0,01-0,02 %64,8164,9464,21
64,40-0,57-0,89 %64,9765,1463,96
65,10-0,59-0,91 %65,6965,6964,58
65,651,372,09 %64,2865,9864,21
64,100,330,51 %63,7764,3363,62
63,350,320,51 %63,0363,6762,64
63,05-0,72-1,14 %63,7763,8363,05
63,300,480,76 %62,8263,5362,42
62,700,260,41 %62,4463,9662,44
62,10-1,22-1,96 %63,3263,4161,98
62,751,372,18 %61,3863,3861,22
61,451,973,21 %59,4861,4559,48
59,45-3,08-5,18 %62,5363,6859,45
70,700,290,41 %70,4171,6270,18
70,40-0,44-0,62 %70,8471,1369,93
70,60-0,32-0,45 %70,9271,2770,12
71,350,470,66 %70,8871,4770,42
71,100,110,15 %70,9971,5870,76
71,200,320,45 %70,8871,5370,88
70,901,422 %69,4871,3769,47
69,70-0,13-0,19 %69,8370,7669,47
70,25-1,52-2,16 %71,7771,7769,86
71,70-0,42-0,59 %72,1272,4671,47
72,45-0,38-0,52 %72,8373,2871,81
72,800,761,04 %72,0473,3272,04
73,101,081,48 %72,0273,7771,72
71,85-0,47-0,65 %72,3272,8371,52
72,350,020,03 %72,3372,4871,48
72,150,180,25 %71,9772,7771,74
71,850,230,32 %71,6271,8570,62
71,20-1,09-1,53 %72,2972,7770,38
73,250,020,03 %73,2373,3972,58
73,05-0,62-0,85 %73,6774,1272,08
74,051,271,72 %72,7874,3372,73
72,55-0,48-0,66 %73,0373,6172,48
73,000,280,38 %72,7273,7372,48
72,000,270,37 %71,7373,2971,48
73,15-0,53-0,72 %73,6874,6873,15
73,35-0,64-0,87 %73,9974,5872,91
73,751,612,18 %72,1474,0671,83
72,10-0,02-0,03 %72,1272,7771,69
71,60-0,88-1,23 %72,4873,0270,53
72,95-0,27-0,37 %73,2273,9771,67
73,050,380,52 %72,6773,7867,97
59,000,070,12 %58,9359,8258,72
59,20-0,02-0,03 %59,2259,5158,52
59,300,290,49 %59,0159,9258,88
59,000,230,39 %58,7759,0358,23
58,100,931,6 %57,1758,3857,17
57,200,781,36 %56,4257,6156,42
57,150,430,75 %56,7257,6656,72
57,75-1,08-1,87 %58,8359,4757,75
59,300,971,64 %58,3359,6758,17
58,250,560,96 %57,6958,2857,42
57,700,280,49 %57,4257,7255,87
57,65-0,12-0,21 %57,7758,2257,52
57,85-0,21-0,36 %58,0658,1757,39
58,550,570,97 %57,9858,7357,69
57,751,532,65 %56,2257,7655,68
56,05-0,67-1,2 %56,7257,2655,47
56,75-2,22-3,91 %58,9758,9756,49
58,60-0,18-0,31 %58,7859,3158,03
58,40-1,08-1,85 %59,4859,6357,47
59,50-0,88-1,48 %60,3860,8259,50
60,35-0,62-1,03 %60,9761,0660,35
59,15-0,46-0,78 %59,6160,3159,07
60,200,520,86 %59,6860,7359,62
59,60-0,97-1,63 %60,5760,5859,60
61,200,190,31 %61,0161,8860,93
61,000,470,77 %60,5361,6360,27
61,101,562,55 %59,5461,5259,43
59,70-2,88-4,82 %62,5862,9659,70
63,800,731,14 %63,0764,2162,67
64,100,070,11 %64,0364,5363,89
64,001,332,08 %62,6764,1762,48
62,750,240,38 %62,5163,5862,51
62,900,691,1 %62,2162,9862,14
62,001,211,95 %60,7962,0060,69
60,70-0,01-0,02 %60,7160,9860,23
60,800,310,51 %60,4961,1760,37
61,050,671,1 %60,3862,2260,28
60,50-0,92-1,52 %61,4261,7260,50
61,400,621,01 %60,7861,8360,78
60,850,210,35 %60,6461,1860,52
59,95-0,69-1,15 %60,6461,1658,67
60,60-0,07-0,12 %60,6760,8860,03
61,10-0,47-0,77 %61,5761,8660,57
61,600,340,55 %61,2662,0761,16
61,35-0,42-0,68 %61,7761,8660,92
62,10-0,63-1,01 %62,7362,9861,73
61,950,460,74 %61,4962,1261,31
62,75-0,42-0,67 %63,1763,9162,67
63,101,632,58 %61,4763,1061,46
61,65-0,33-0,54 %61,9862,6861,03
61,800,420,68 %61,3861,9361,21
61,250,220,36 %61,0361,4360,73
60,550,140,23 %60,4160,9759,76
60,700,470,77 %60,2361,2359,93
60,15-0,13-0,22 %60,2860,8360,15
60,450,480,79 %59,9760,7859,97
59,000,370,63 %58,6359,6458,19
58,800,070,12 %58,7359,4858,17
58,800,090,15 %58,7159,5358,17
58,70-0,12-0,2 %58,8259,8458,68
58,351,422,43 %56,9358,3556,19
57,55-1,43-2,48 %58,9860,3956,86
62,00-0,48-0,77 %62,4862,6860,04
63,15-0,59-0,93 %63,7464,0362,83
63,85-0,16-0,25 %64,0164,0163,09
64,601,722,66 %62,8864,7262,88
62,80-0,78-1,24 %63,5863,5862,47
61,60-1,41-2,29 %63,0163,1261,29
62,60-1,82-2,91 %64,4265,0162,60
59,90-0,49-0,82 %60,3961,8759,56
63,050,120,19 %62,9363,7361,84
61,85-0,09-0,15 %61,9464,6959,74
64,90-2,37-3,65 %67,2767,5763,92
67,95-0,77-1,13 %68,7269,4467,48
70,50-1,42-2,01 %71,9271,9270,12
70,852,133,01 %68,7271,8368,23
68,10-0,89-1,31 %68,9969,2367,49
69,851,291,85 %68,5669,9768,56
69,250,040,06 %69,2169,3668,18
69,70-1,02-1,46 %70,7270,7269,52
70,800,180,25 %70,6271,4270,27
70,30-1,02-1,45 %71,3271,5170,08
71,100,540,76 %70,5671,1069,62
70,70-0,33-0,47 %71,0371,0370,14
70,900,640,9 %70,2670,9069,82
70,40-0,17-0,24 %70,5770,5769,91
70,050,140,2 %69,9170,4369,37
69,900,610,87 %69,2970,4769,07
69,20-0,82-1,18 %70,0271,3269,03
70,150,030,04 %70,1271,1670,01
69,75-1,21-1,73 %70,9670,9669,42
70,90-1,13-1,59 %72,0372,0370,29
71,40-0,31-0,43 %71,7172,1670,92
72,45-0,56-0,77 %73,0173,0171,92
72,550,030,04 %72,5272,8872,07
71,900,530,74 %71,3772,5770,88
72,30-1,57-2,17 %73,8774,5372,30
73,850,430,58 %73,4274,0873,07
74,25-0,72-0,97 %74,9774,9773,57
75,401,091,45 %74,3175,7373,87
73,95-1,08-1,46 %75,0375,3373,63
75,200,590,78 %74,6175,4674,22
74,85-1,13-1,51 %75,9876,2474,38
75,20-1,23-1,64 %76,4376,4774,43
76,20-2,27-2,98 %78,4779,8975,68
79,750,220,28 %79,5380,2378,32
78,80-0,97-1,23 %79,7779,7777,97
78,80-0,28-0,36 %79,0879,8878,80
79,20-1,77-2,23 %80,9781,0779,20
80,350,891,11 %79,4680,3579,14
79,251,091,38 %78,1679,2578,12
78,150,170,22 %77,9878,5377,77
78,050,110,14 %77,9478,8777,72
78,650,821,04 %77,8379,1777,44
77,750,871,12 %76,8877,7576,52
76,95-0,83-1,08 %77,7877,7876,64
77,400,480,62 %76,9278,1276,47
77,95-0,22-0,28 %78,1778,6377,67
78,000,630,81 %77,3778,0077,02
77,100,130,17 %76,9777,6676,76
76,35-0,43-0,56 %76,7876,7875,66
76,00-0,32-0,42 %76,3276,7375,67
77,00-0,18-0,23 %77,1877,4876,72
77,001,081,4 %75,9277,0075,87
76,353,084,03 %73,2776,3573,27
72,85-0,16-0,22 %73,0173,7172,85
72,80-0,03-0,04 %72,8373,6772,80
72,900,420,58 %72,4873,2372,38
72,65-0,41-0,56 %73,0673,2372,28
72,300,570,79 %71,7373,3870,77
71,00-1,73-2,44 %72,7373,8971,00
67,40-0,31-0,46 %67,7167,9766,71
67,85-0,33-0,49 %68,1868,7767,67
68,70-0,69-1 %69,3969,6268,49
69,402,623,78 %66,7869,4066,17
67,001,161,73 %65,8467,1765,84
65,851,372,08 %64,4866,1364,32
64,50-0,58-0,9 %65,0865,0863,84
64,100,771,2 %63,3364,1063,07
63,60-0,23-0,36 %63,8364,3863,34
62,95-0,44-0,7 %63,3964,0362,95
63,650,320,5 %63,3363,9463,03
64,150,741,15 %63,4164,5263,27
64,650,130,2 %64,5265,2864,48
64,65-0,53-0,82 %65,1866,7164,54
65,700,691,05 %65,0165,8964,72
66,250,240,36 %66,0166,5665,69
65,802,283,47 %63,5265,8063,03
60,451,111,84 %59,3460,4859,17

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Temenos AG -1,45 CHF (2,03 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.689 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.689 recenziilor pe

Trustpilot

Invitat

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitat

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitat

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitat

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitat

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitat

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitat

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitat

Easy user interface

Easy user interface Comms good by email. Swift response

Invitat

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitat

Beginner freindly

Beginner freindly, very organised UI.

Invitat

I like it

I like it! For me the best invest broker.

Invitat

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitat

Great app

Great app, easy to use and low to no charges

Invitat

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitat

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitat

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitat

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitat

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitat

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitat

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Temenos (TEMN)?

Prețul actual al Temenos (TEMN) este 70 CHF.

Care este maximul pe 52 de săptămâni al TEMN?

Maximul pe 52 de săptămâni pentru TEMN este 86,97 CHF.

Care este minimul pe 52 de săptămâni al TEMN?

Minimul pe 52 de săptămâni pentru TEMN este 55,47 CHF.

Care este performanța săptămânală a TEMN?

În ultima săptămână, prețul TEMN s-a modificat cu 3,63 %.

Care este performanța lunară a TEMN?

În ultima lună, prețul TEMN s-a modificat cu -6,67 %.

Care este performanța pe 3 luni a TEMN?

În ultimele trei luni, prețul TEMN s-a modificat cu -3,58 %.

Care este performanța pe 6 luni a TEMN?

În ultimele șase luni, prețul TEMN s-a modificat cu -7,53 %.

Care este performanța anuală a TEMN?

În ultimul an, prețul TEMN s-a modificat cu 12,9 %.