Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
TWAV
PIAȚA
NASDAQ
ISIN
US6744343038
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
2,17-0,06-2,76 %2,232,462,03
1,42-0,05-3,52 %1,471,541,37
1,450,021,38 %1,431,501,39
1,470,106,8 %1,371,521,32
1,360,000 %1,361,381,30
1,38-0,06-4,35 %1,441,451,36
1,42-0,05-3,52 %1,471,531,35
1,480,021,35 %1,461,531,44
1,46-0,07-4,79 %1,531,591,43
1,58-0,06-3,8 %1,641,691,56
1,660,074,22 %1,591,681,57
1,600,2314,38 %1,371,621,31
1,580,063,8 %1,521,671,13
1,46-0,08-5,48 %1,541,541,40
1,520,085,26 %1,441,661,41
1,41-0,29-20,57 %1,701,721,40
1,66-0,19-11,45 %1,851,861,66
1,86-0,06-3,23 %1,921,921,85
1,870,031,6 %1,841,901,76
1,79-0,15-8,38 %1,941,941,76
1,880,052,66 %1,831,931,78
1,77-0,02-1,13 %1,791,831,72
1,73-0,05-2,89 %1,781,811,73
1,770,169,04 %1,611,791,61
1,69-0,02-1,18 %1,711,711,63
1,65-0,03-1,82 %1,681,741,62
1,66-0,01-0,6 %1,671,731,64
1,700,021,18 %1,681,861,68
1,760,105,68 %1,661,851,66
1,79-0,03-1,68 %1,821,821,63
1,780,063,37 %1,721,901,71
1,65-0,08-4,85 %1,731,791,60
1,730,010,58 %1,721,781,70
1,710,021,17 %1,691,811,66
1,62-0,06-3,7 %1,681,681,62
1,63-0,09-5,52 %1,721,731,62
1,67-0,08-4,79 %1,751,791,66
1,710,2414,04 %1,471,851,45
1,50-0,25-16,67 %1,751,921,50
1,890,084,23 %1,811,961,71
1,770,000 %1,771,791,71
1,760,126,82 %1,641,761,60
1,690,010,59 %1,681,731,59
1,690,074,14 %1,621,711,57
1,670,074,19 %1,601,691,56
1,580,1811,39 %1,401,581,40
1,470,010,68 %1,461,541,43
1,55-0,13-8,39 %1,681,731,53
1,750,031,71 %1,721,771,56
1,790,1910,61 %1,601,811,55
1,570,2113,38 %1,361,641,31
1,38-0,02-1,45 %1,401,491,30
1,31-0,08-6,11 %1,391,401,16
1,330,043,01 %1,291,401,22
1,380,1913,77 %1,191,441,17
1,280,086,25 %1,201,321,17
1,290,032,33 %1,262,181,06
1,190,065,04 %1,131,411,13
1,130,054,42 %1,081,131,06
1,120,032,68 %1,091,151,09
1,120,087,14 %1,041,161,03
1,090,065,5 %1,041,101,01
1,040,032,88 %1,011,070,97
1,020,065,88 %0,961,070,96
1,000,055 %0,951,000,92
0,950,055,26 %0,900,970,82
0,930,1010,75 %0,830,970,82
0,880,011,14 %0,870,880,83
0,900,022,22 %0,880,910,83
0,900,1415,56 %0,760,900,75
0,790,1417,72 %0,650,790,65
0,690,034,35 %0,660,700,64
0,70-0,01-1,43 %0,710,720,58
0,67-0,02-2,99 %0,690,750,61
0,69-0,02-2,9 %0,710,800,65
0,770,067,79 %0,710,800,60
0,71-0,19-26,76 %0,900,960,62
0,91-0,12-13,19 %1,031,090,91
1,100,000 %1,101,221,03
1,09-0,06-5,5 %1,151,171,07
1,100,032,73 %1,071,191,07
1,050,043,81 %1,011,281,00
0,96-0,35-36,46 %1,311,440,95
1,34-0,08-5,97 %1,421,501,30
1,44-0,11-7,64 %1,551,581,41
1,510,031,99 %1,481,651,48
1,56-0,09-5,77 %1,651,801,45
1,63-0,06-3,68 %1,691,771,54
1,71-0,17-9,94 %1,881,931,71
1,860,084,3 %1,782,041,77
1,86-0,03-1,61 %1,891,991,83
1,93-0,10-5,18 %2,032,061,91
1,980,052,53 %1,932,081,89
1,95-0,22-11,28 %2,172,191,93
2,01-0,13-6,47 %2,142,232,01
2,11-0,06-2,84 %2,172,202,10
2,14-0,11-5,14 %2,252,252,14
2,210,209,05 %2,012,272,01
2,160,010,46 %2,152,252,11
2,250,156,67 %2,102,272,10
2,16-0,09-4,17 %2,252,282,16
2,240,020,89 %2,222,302,13
2,180,062,75 %2,122,232,07
2,15-0,01-0,47 %2,162,242,07
2,050,073,41 %1,982,161,98
1,970,042,03 %1,932,021,87
1,81-0,11-6,08 %1,921,921,69
1,82-0,18-9,89 %2,002,011,82
1,90-0,07-3,68 %1,971,991,90
1,97-0,21-10,66 %2,182,181,96
1,99-0,34-17,09 %2,332,331,95
2,23-0,06-2,69 %2,292,342,19
2,250,198,44 %2,062,412,06
2,260,062,65 %2,202,272,20
2,190,2210,05 %1,972,361,93
2,02-0,09-4,46 %2,112,131,88
2,170,094,15 %2,082,192,00
2,07-0,24-11,59 %2,312,312,03
2,20-0,04-1,82 %2,242,262,15
2,21-0,03-1,36 %2,242,322,18
2,25-0,25-11,11 %2,502,502,17
2,700,3011,11 %2,402,702,40
2,440,3514,34 %2,092,622,09
2,09-0,07-3,35 %2,162,242,07
2,14-0,05-2,34 %2,192,392,14
2,270,125,29 %2,152,272,11
2,210,198,6 %2,022,211,97
2,00-0,10-5 %2,102,111,98
2,140,157,01 %1,992,231,99
1,970,031,52 %1,942,061,91
1,880,084,26 %1,801,951,80
1,880,000 %1,881,931,81
1,790,105,59 %1,691,821,69
1,74-0,20-11,49 %1,941,941,74
1,85-0,15-8,11 %2,002,041,78
1,960,105,1 %1,862,191,77
1,86-0,03-1,61 %1,892,261,76
1,94-0,04-2,06 %1,981,981,76
1,98-0,49-24,75 %2,472,511,82
2,620,114,2 %2,512,632,47
2,50-0,02-0,8 %2,522,652,50
2,570,000 %2,572,612,51
2,570,176,61 %2,402,722,22
2,57-0,08-3,11 %2,652,652,52
2,730,041,47 %2,692,772,64
2,58-0,28-10,85 %2,862,892,57
2,90-0,25-8,62 %3,153,162,84
3,050,258,2 %2,803,212,75
2,820,031,06 %2,792,912,79
2,82-0,18-6,38 %3,003,012,77
2,970,062,02 %2,913,002,87
2,87-0,16-5,57 %3,033,072,78
2,960,010,34 %2,953,022,87
2,930,175,8 %2,763,082,71
2,78-0,14-5,04 %2,923,082,72
2,97-0,06-2,02 %3,033,052,80
3,050,175,57 %2,883,152,85
2,830,248,48 %2,592,852,56
2,66-0,16-6,02 %2,822,952,63
2,85-0,09-3,16 %2,942,992,71
2,960,155,07 %2,812,992,65
2,790,103,58 %2,692,802,40
2,56-0,23-8,98 %2,792,792,46
2,620,000 %2,622,752,54
2,610,020,77 %2,592,702,55
2,49-0,31-12,45 %2,802,892,45
2,770,124,33 %2,652,802,62
2,65-0,12-4,53 %2,772,872,62
2,770,072,53 %2,702,822,62
2,700,103,7 %2,602,742,58
2,58-0,05-1,94 %2,632,752,50
2,59-0,17-6,56 %2,762,762,49
2,66-0,16-6,02 %2,822,822,46
2,73-0,16-5,86 %2,892,972,66
2,920,010,34 %2,912,992,83
2,90-0,05-1,72 %2,953,002,85
2,94-0,09-3,06 %3,033,032,83
3,070,103,26 %2,973,132,93
3,030,268,58 %2,773,142,60
2,690,259,29 %2,442,782,44
2,39-0,30-12,55 %2,692,762,05
2,75-0,02-0,73 %2,772,892,70
2,76-0,06-2,17 %2,822,962,68
2,82-0,03-1,06 %2,852,992,82
2,960,103,38 %2,862,992,81
2,810,155,34 %2,662,882,64
2,720,114,04 %2,612,732,59
2,610,031,15 %2,582,802,51
2,67-0,02-0,75 %2,692,792,43
2,70-0,19-7,04 %2,892,932,64
2,89-0,06-2,08 %2,952,992,75
2,89-0,18-6,23 %3,073,122,88
3,04-0,30-9,87 %3,343,342,91
3,240,041,23 %3,203,283,12
3,20-0,05-1,56 %3,253,273,15
3,33-0,07-2,1 %3,403,403,15
3,500,4312,29 %3,073,512,98
3,040,196,25 %2,853,072,80
2,93-0,20-6,83 %3,133,132,44
3,06-0,30-9,8 %3,363,422,93
3,41-0,01-0,29 %3,423,483,29
3,39-0,21-6,19 %3,603,653,30
3,69-0,19-5,15 %3,883,883,55
3,880,030,77 %3,853,883,71
3,800,277,11 %3,533,803,50
3,500,133,71 %3,373,583,33
3,380,020,59 %3,363,493,17
3,41-0,10-2,93 %3,513,653,30
3,48-0,03-0,86 %3,513,753,39
3,530,174,82 %3,363,663,36
3,44-0,10-2,91 %3,543,583,33
3,46-0,24-6,94 %3,703,703,37
3,73-0,23-6,17 %3,963,983,72
3,890,123,08 %3,773,903,77
3,74-0,30-8,02 %4,044,043,69
4,04-0,11-2,72 %4,154,303,65
4,16-0,31-7,45 %4,474,654,01
4,49-0,34-7,57 %4,834,984,32
4,71-0,44-9,34 %5,155,154,59
5,220,254,79 %4,975,304,61
4,98-0,50-10,04 %5,485,504,90
5,320,152,82 %5,175,405,05
5,090,000 %5,095,404,74
4,980,316,22 %4,675,094,07
4,39-0,10-2,28 %4,494,533,80
4,50-0,48-10,67 %4,985,094,48
4,850,071,44 %4,784,944,53
4,62-0,09-1,95 %4,714,974,56
4,710,204,25 %4,514,714,42
4,55-0,27-5,93 %4,824,934,40
4,900,306,12 %4,605,094,58
4,640,245,17 %4,404,994,33
4,360,000 %4,364,494,11
4,320,7717,82 %3,554,343,34
3,730,4010,72 %3,333,743,12
3,10-0,08-2,58 %3,183,223,04
3,19-0,23-7,21 %3,423,423,06
3,27-0,18-5,5 %3,453,503,14
3,46-0,12-3,47 %3,583,673,32
3,37-0,43-12,76 %3,804,133,30
3,87-0,22-5,68 %4,094,093,80
3,990,297,27 %3,704,053,60
3,64-0,35-9,62 %3,993,993,60
3,970,194,79 %3,783,993,70
3,60-0,29-8,06 %3,893,903,52
4,03-0,01-0,25 %4,044,203,94
4,04-0,21-5,2 %4,254,284,00
4,250,163,76 %4,094,313,86
4,020,5212,94 %3,504,503,34
3,10-0,80-25,81 %3,903,962,91
3,760,000 %3,763,863,65
3,820,051,31 %3,773,883,63
3,790,174,49 %3,623,843,59
3,680,133,53 %3,553,963,48
3,600,123,33 %3,483,603,33
3,510,041,14 %3,473,653,37
3,470,072,02 %3,403,583,30
3,470,092,59 %3,383,543,35
3,320,030,9 %3,293,603,27
3,45-0,04-1,16 %3,493,773,30
3,40-0,07-2,06 %3,473,633,15
3,620,051,38 %3,573,793,42
3,65-0,28-7,67 %3,933,953,41
3,930,4812,21 %3,453,953,45
3,590,4211,7 %3,173,873,16
3,250,298,92 %2,963,372,95
3,09-0,06-1,94 %3,153,472,87
3,210,030,93 %3,183,492,88
2,790,227,89 %2,572,792,50
2,620,000 %2,622,732,44
2,65-0,02-0,75 %2,672,712,51
2,72-0,08-2,94 %2,802,802,60
2,730,093,3 %2,642,792,62
2,600,062,31 %2,542,832,48
2,580,072,71 %2,512,672,44
2,440,000 %2,442,532,30
2,57-0,18-7 %2,752,952,46
2,77-0,15-5,42 %2,922,952,71
2,88-0,25-8,68 %3,133,392,78
3,190,226,9 %2,973,602,87
3,120,010,32 %3,113,303,00
3,54-0,41-11,58 %3,954,362,43
2,140,094,21 %2,052,182,04
2,08-0,06-2,88 %2,142,152,08
2,18-0,04-1,83 %2,222,222,15
2,21-0,13-5,88 %2,342,442,04
2,32-0,24-10,34 %2,562,562,14
2,47-0,28-11,34 %2,752,752,29
2,64-0,23-8,71 %2,872,972,64
2,880,4214,58 %2,462,882,10
2,43-0,32-13,17 %2,752,802,42
2,82-0,18-6,38 %3,003,062,76
3,06-0,22-7,19 %3,283,283,03
3,330,092,7 %3,243,333,15
3,240,061,85 %3,183,313,18
3,330,000 %3,333,353,18
3,27-0,09-2,75 %3,363,503,27
3,48-0,07-2,01 %3,553,553,35
3,460,102,89 %3,363,573,36
3,40-0,08-2,35 %3,483,483,39
3,38-0,07-2,07 %3,453,573,38
3,440,030,87 %3,413,583,41
3,600,226,11 %3,383,623,35
3,33-0,01-0,3 %3,343,563,31
3,390,113,24 %3,283,453,28
3,28-0,26-7,93 %3,543,573,18
3,320,000 %3,323,323,32
3,35-0,01-0,3 %3,363,393,31
3,25-0,23-7,08 %3,483,583,19
3,400,030,88 %3,373,563,35
3,50-0,02-0,57 %3,523,753,39
3,48-0,10-2,87 %3,583,583,48
3,530,030,85 %3,503,643,41
3,56-0,19-5,34 %3,753,753,55
3,480,020,57 %3,463,493,29
3,41-0,10-2,93 %3,513,513,34
3,64-0,18-4,95 %3,823,943,40
3,640,236,32 %3,413,643,27
3,43-0,11-3,21 %3,543,693,42
3,570,020,56 %3,553,693,26
3,590,246,69 %3,353,623,33
3,480,020,57 %3,463,533,45
3,44-0,04-1,16 %3,483,503,40
3,490,010,29 %3,483,673,34
3,45-0,10-2,9 %3,553,563,43
3,48-0,21-6,03 %3,693,823,42
3,82-0,14-3,66 %3,963,963,70
3,90-0,15-3,85 %4,054,153,80
3,95-0,29-7,34 %4,244,243,95
4,080,040,98 %4,044,254,04
4,03-0,22-5,46 %4,254,254,03
4,24-0,10-2,36 %4,344,344,10
4,250,163,76 %4,094,384,09
4,16-0,10-2,4 %4,264,404,02
4,170,092,16 %4,084,424,08
4,190,225,25 %3,974,503,90
4,220,378,77 %3,854,423,85
3,860,020,52 %3,844,013,80
3,78-0,22-5,82 %4,004,003,69
3,980,215,28 %3,774,353,77
3,84-0,15-3,91 %3,993,993,75
3,94-0,06-1,52 %4,004,233,75
3,880,4110,57 %3,474,003,47
3,51-0,01-0,28 %3,523,563,47
3,40-0,35-10,29 %3,753,823,38
3,600,154,17 %3,453,743,34
3,49-0,08-2,29 %3,573,573,34
3,520,041,14 %3,483,553,33
3,48-0,07-2,01 %3,553,593,35
3,550,020,56 %3,533,633,44
3,56-0,20-5,62 %3,763,823,53
3,870,112,84 %3,763,993,76
3,990,061,5 %3,934,043,82
3,930,307,63 %3,634,003,63
3,63-0,16-4,41 %3,793,843,52
3,680,000 %3,683,893,63
3,88-0,15-3,87 %4,034,173,66
4,120,419,95 %3,714,233,71
3,87-0,09-2,33 %3,964,013,77
3,930,266,62 %3,673,933,62
3,60-0,02-0,56 %3,623,653,59
3,530,010,28 %3,523,673,50
3,520,000 %3,523,793,51
3,68-0,19-5,16 %3,873,873,25
3,61-0,15-4,16 %3,763,793,52
Discuții similare
mateos
acum 4 ore
So it’s been an hour, where’s your money?
So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d.
Also, please don’t comment about when potential gains when the NYSE opens.
mateos
acum 6 ore
P&D
Prove me wrong 😑 👎👎👎
EmeraldCandles
acum 6 ore
Bottoms confirmed➡️ next stoppp 3
Could easily see this ranging up into the the 5s/6s today.
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii TaoWeave (TWAV)?
Prețul actual al TaoWeave (TWAV) este 2,19 $.
Care este maximul pe 52 de săptămâni al TWAV?
Maximul pe 52 de săptămâni pentru TWAV este 5,5 $.
Care este minimul pe 52 de săptămâni al TWAV?
Minimul pe 52 de săptămâni pentru TWAV este 0,58 $.
Care este performanța săptămânală a TWAV?
În ultima săptămână, prețul TWAV s-a modificat cu 58,7 %.
Care este performanța lunară a TWAV?
În ultima lună, prețul TWAV s-a modificat cu 23,73 %.
Care este performanța pe 3 luni a TWAV?
În ultimele trei luni, prețul TWAV s-a modificat cu 130,74 %.
Care este performanța pe 6 luni a TWAV?
În ultimele șase luni, prețul TWAV s-a modificat cu -3,52 %.
Care este performanța anuală a TWAV?
În ultimul an, prețul TWAV s-a modificat cu -42,22 %.
