Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.0000
Intervalul zilei
$0.0000
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
UZX
PIAȚA
NASDAQ
ISIN
KYG5500B1288
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
0,22-0,01-4,55 %0,230,230,21
0,220,000 %0,220,240,22
0,22-0,01-4,55 %0,230,240,22
0,23-0,02-8,7 %0,250,260,21
0,25-0,01-4 %0,260,270,24
0,270,027,41 %0,250,270,24
0,25-0,01-4 %0,260,260,24
0,280,013,57 %0,270,280,23
0,270,027,41 %0,250,270,25
0,260,000 %0,260,270,24
0,270,000 %0,270,280,26
0,28-0,03-10,71 %0,310,310,27
0,300,026,67 %0,280,300,28
0,28-0,02-7,14 %0,300,300,27
0,28-0,02-7,14 %0,300,350,28
0,27-0,07-25,93 %0,340,360,19
0,34-0,01-2,94 %0,350,380,34
0,35-0,02-5,71 %0,370,380,35
0,380,000 %0,380,390,37
0,390,0410,26 %0,350,410,35
0,35-0,02-5,71 %0,370,380,34
0,37-0,02-5,41 %0,390,400,37
0,38-0,01-2,63 %0,390,420,38
0,40-0,04-10 %0,440,460,40
0,410,024,88 %0,390,430,38
0,380,000 %0,380,410,37
0,38-0,02-5,26 %0,400,420,37
0,390,000 %0,390,400,37
0,400,000 %0,400,430,39
0,41-0,01-2,44 %0,420,430,41
0,430,012,33 %0,420,460,42
0,45-0,04-8,89 %0,490,490,44
0,490,036,12 %0,460,580,46
0,52-0,02-3,85 %0,540,570,43
0,610,058,2 %0,560,650,56
0,700,0710 %0,630,700,52
0,700,034,29 %0,670,730,62
0,720,022,78 %0,700,720,65
0,84-0,05-5,95 %0,890,900,69
0,810,2429,63 %0,570,830,57
0,84-0,18-21,43 %1,021,140,74
0,770,067,79 %0,711,040,67
0,450,1226,67 %0,330,450,33
0,350,0411,43 %0,310,350,29
0,30-0,06-20 %0,360,670,24
0,340,0617,65 %0,280,350,28
0,32-0,04-12,5 %0,360,370,29
0,41-0,04-9,76 %0,450,500,37
0,400,0410 %0,360,460,34
0,33-0,23-69,7 %0,560,560,28
0,56-0,04-7,14 %0,600,600,56
0,59-0,06-10,17 %0,650,650,58
0,67-0,07-10,45 %0,740,740,67
0,720,011,39 %0,710,790,66
0,700,1014,29 %0,600,760,60
0,630,069,52 %0,570,640,57
0,560,011,79 %0,550,570,53
0,55-0,01-1,82 %0,560,560,50
0,560,0610,71 %0,500,590,50
0,48-0,02-4,17 %0,500,550,48
0,53-0,07-13,21 %0,600,600,43
0,620,011,61 %0,610,640,61
0,610,011,64 %0,600,630,60
0,610,000 %0,610,630,59
0,63-0,14-22,22 %0,770,770,61
0,79-0,37-46,84 %1,161,160,75
1,15-0,02-1,74 %1,171,171,08
1,19-0,12-10,08 %1,311,321,06
1,300,010,77 %1,291,401,26
1,300,010,77 %1,291,321,27
1,350,010,74 %1,341,361,31
1,33-0,05-3,76 %1,381,401,33
1,35-0,08-5,93 %1,431,491,24
1,440,021,39 %1,421,471,42
1,44-0,04-2,78 %1,481,481,42
1,430,000 %1,431,461,41
1,45-0,05-3,45 %1,501,501,42
1,47-0,02-1,36 %1,491,491,47
1,47-0,02-1,36 %1,491,531,46
1,500,021,33 %1,481,601,38
1,510,053,31 %1,461,551,46
1,51-0,01-0,66 %1,521,521,51
1,540,031,95 %1,511,561,51
1,510,085,3 %1,431,571,43
1,42-0,02-1,41 %1,441,541,33
1,44-0,03-2,08 %1,471,481,44
1,48-0,06-4,05 %1,541,541,48
1,47-0,03-2,04 %1,501,521,47
1,45-0,03-2,07 %1,481,501,45
1,50-0,02-1,33 %1,521,531,50
1,54-0,03-1,95 %1,571,591,54
1,550,000 %1,551,601,51
1,55-0,03-1,94 %1,581,591,55
1,57-0,01-0,64 %1,581,581,57
1,560,010,64 %1,551,611,54
1,570,021,27 %1,551,661,45
1,560,106,41 %1,461,681,40
1,52-0,02-1,32 %1,541,541,49
1,57-0,02-1,27 %1,591,751,56
1,650,010,61 %1,641,651,64
1,64-0,04-2,44 %1,681,771,64
1,770,105,65 %1,671,811,64
1,690,052,96 %1,641,721,60
1,680,021,19 %1,661,771,66
1,740,021,15 %1,721,791,72
1,740,042,3 %1,701,841,70
1,700,084,71 %1,621,741,61
1,63-0,02-1,23 %1,651,731,62
1,620,095,56 %1,531,661,53
1,57-0,04-2,55 %1,611,621,56
1,620,021,23 %1,601,631,59
1,600,000 %1,601,641,54
1,510,1912,58 %1,321,521,32
1,310,032,29 %1,281,331,26
1,26-0,10-7,94 %1,361,371,26
1,370,000 %1,371,451,25
1,38-0,08-5,8 %1,461,461,37
1,390,000 %1,391,471,36
1,340,000 %1,341,491,30
1,43-0,08-5,59 %1,511,511,37
1,500,010,67 %1,491,531,41
1,42-0,11-7,75 %1,531,531,42
1,500,096 %1,411,591,41
1,43-0,15-10,49 %1,581,611,33
1,58-0,02-1,27 %1,601,681,55
1,57-0,09-5,73 %1,661,751,57
1,650,053,03 %1,601,731,57
1,60-0,01-0,63 %1,611,641,58
1,57-0,07-4,46 %1,641,761,57
1,65-0,03-1,82 %1,681,691,65
1,68-0,02-1,19 %1,701,711,68
1,63-0,07-4,29 %1,701,741,63
1,67-0,06-3,59 %1,731,731,61
1,70-0,08-4,71 %1,781,881,69
1,78-0,05-2,81 %1,831,991,69
1,88-0,12-6,38 %2,002,041,77
1,96-0,08-4,08 %2,042,151,80
2,010,104,98 %1,912,161,79
1,83-0,11-6,01 %1,941,941,80
1,910,010,52 %1,901,971,90
1,820,084,4 %1,741,821,74
1,730,000 %1,731,761,72
1,770,000 %1,771,771,75
1,900,094,74 %1,811,921,77
1,81-0,03-1,66 %1,841,861,81
1,880,010,53 %1,871,931,87
1,90-0,01-0,53 %1,911,951,83
1,99-0,01-0,5 %2,002,031,98
1,970,126,09 %1,851,981,85
1,880,084,26 %1,801,881,80
1,880,063,19 %1,821,891,76
1,83-0,18-9,84 %2,012,011,83
2,01-0,08-3,98 %2,092,092,01
2,020,000 %2,022,032,01
2,040,000 %2,042,102,02
2,05-0,02-0,98 %2,072,112,05
2,100,104,76 %2,002,121,93
2,060,010,49 %2,052,062,04
2,06-0,02-0,97 %2,082,112,04
2,04-0,04-1,96 %2,082,082,01
2,080,083,85 %2,002,261,95
2,020,062,97 %1,962,041,95
2,030,031,48 %2,002,071,97
2,02-0,03-1,49 %2,052,052,02
2,04-0,03-1,47 %2,072,072,04
2,04-0,03-1,47 %2,072,082,04
2,100,146,67 %1,962,101,91
1,94-0,09-4,64 %2,032,031,91
2,020,020,99 %2,002,021,85
2,040,052,45 %1,992,071,98
1,96-0,07-3,57 %2,032,101,69
1,990,115,53 %1,882,051,88
1,960,000 %1,962,031,90
1,990,021,01 %1,972,051,97
2,180,3013,76 %1,882,191,80
1,890,2111,11 %1,681,911,68
1,650,042,42 %1,611,741,60
1,680,1810,71 %1,501,691,46
1,50-0,05-3,33 %1,551,581,50
1,610,000 %1,611,631,56
1,66-0,07-4,22 %1,731,751,61
1,730,021,16 %1,711,751,70
1,71-0,03-1,75 %1,741,761,71
1,750,010,57 %1,741,771,74
1,79-0,01-0,56 %1,801,861,76
1,770,010,56 %1,761,821,75
1,800,073,89 %1,731,901,71
1,700,021,18 %1,681,751,65
1,70-0,06-3,53 %1,761,791,68
1,940,189,28 %1,762,101,73
1,760,073,98 %1,691,871,68
1,80-0,04-2,22 %1,841,881,67
1,97-0,91-46,19 %2,883,091,95
1,650,010,61 %1,641,731,61
1,61-0,08-4,97 %1,691,691,60
1,700,000 %1,701,781,64
1,69-0,08-4,73 %1,771,831,61
1,890,000 %1,891,961,86
1,900,000 %1,901,901,84
1,90-0,07-3,68 %1,971,991,90
1,970,2010,15 %1,771,991,77
1,900,052,63 %1,851,901,85
1,900,031,58 %1,871,901,79
1,88-0,03-1,6 %1,911,991,87
1,980,031,52 %1,952,081,56
2,01-0,01-0,5 %2,022,161,92
2,160,062,78 %2,102,411,91
2,39-0,01-0,42 %2,402,402,26
2,44-0,04-1,64 %2,482,592,37
2,54-0,05-1,97 %2,592,612,48
2,590,020,77 %2,572,672,45
2,39-0,12-5,02 %2,512,522,39
2,580,083,1 %2,502,582,50
2,520,051,98 %2,472,762,45
2,540,000 %2,542,542,54
2,500,135,2 %2,372,512,37
2,430,166,58 %2,272,432,21
2,23-0,02-0,9 %2,252,252,23
2,250,104,44 %2,152,262,15
2,200,052,27 %2,152,202,07
2,17-0,03-1,38 %2,202,202,15
2,21-0,02-0,9 %2,232,232,21
2,210,000 %2,212,222,20
2,19-0,03-1,37 %2,222,222,16
2,21-0,01-0,45 %2,222,222,21
2,230,062,69 %2,172,232,17
2,250,000 %2,252,252,25
2,250,052,22 %2,202,262,20
2,240,020,89 %2,222,242,22
2,20-0,04-1,82 %2,242,292,20
2,270,177,49 %2,102,272,10
2,290,000 %2,292,292,29
2,33-0,07-3 %2,402,402,20
2,450,000 %2,452,452,36
2,480,000 %2,482,482,48
2,47-0,03-1,21 %2,502,512,47
2,35-0,12-5,11 %2,472,472,20
2,47-0,03-1,21 %2,502,502,45
2,35-0,05-2,13 %2,402,432,34
2,64-0,01-0,38 %2,652,682,64
2,61-0,04-1,53 %2,652,672,61
2,65-0,05-1,89 %2,702,702,65
2,640,083,03 %2,562,692,56
2,300,000 %2,302,302,30
2,540,000 %2,542,602,54
2,60-0,06-2,31 %2,662,662,60
2,700,000 %2,702,712,70
2,770,031,08 %2,742,772,73
2,750,124,36 %2,632,752,63
2,700,031,11 %2,672,702,65
2,700,000 %2,702,702,59
2,600,093,46 %2,512,652,51
2,48-0,01-0,4 %2,492,502,48
2,52-0,01-0,4 %2,532,592,49
2,400,000 %2,402,432,40
2,470,052,02 %2,422,472,37
2,470,166,48 %2,312,472,31
2,31-0,08-3,46 %2,392,392,31
2,530,000 %2,532,532,51
2,540,093,54 %2,452,542,45
2,500,052 %2,452,502,45
2,40-0,08-3,33 %2,482,482,40
2,530,166,32 %2,372,532,37
2,420,010,41 %2,412,422,25
2,420,000 %2,422,422,42
2,40-0,10-4,17 %2,502,502,40
2,500,104 %2,402,522,40
2,340,135,56 %2,212,372,21
2,200,000 %2,202,402,20
2,33-0,11-4,72 %2,442,552,30
2,29-0,08-3,49 %2,372,372,26
2,260,010,44 %2,252,412,25
2,25-0,05-2,22 %2,302,302,25
2,33-0,07-3 %2,402,402,33
2,300,041,74 %2,262,342,26
2,36-0,01-0,42 %2,372,382,31
2,370,166,75 %2,212,372,10
2,360,177,2 %2,192,362,03
2,40-0,07-2,92 %2,472,472,29
2,29-0,02-0,87 %2,312,422,29
2,320,073,02 %2,252,372,25
2,32-0,09-3,88 %2,412,422,29
2,41-0,07-2,9 %2,482,482,40
2,480,249,68 %2,242,492,17
2,520,072,78 %2,452,522,39
2,470,145,67 %2,332,482,33
2,40-0,12-5 %2,522,632,36
2,500,2510 %2,252,552,25
2,270,073,08 %2,202,292,15
2,240,094,02 %2,152,252,15
2,290,156,55 %2,142,292,12
2,190,209,13 %1,992,271,95
1,990,042,01 %1,951,991,95
1,950,000 %1,951,971,92
2,010,125,97 %1,892,061,89
1,80-0,04-2,22 %1,841,891,80
1,920,052,6 %1,871,971,87
1,980,021,01 %1,961,981,95
1,960,031,53 %1,932,011,93
1,980,084,04 %1,902,121,90
1,88-0,20-10,64 %2,082,111,88
1,980,010,51 %1,972,041,90
1,900,010,53 %1,891,971,86
1,940,042,06 %1,901,941,87
1,940,031,55 %1,911,951,87
1,960,168,16 %1,801,991,80
1,900,042,11 %1,861,991,86
1,900,073,68 %1,831,961,83
1,920,052,6 %1,871,991,85
1,880,105,32 %1,782,131,78
1,830,031,64 %1,801,871,57
1,960,052,55 %1,912,151,80
1,97-0,19-9,64 %2,162,391,88
1,880,126,38 %1,761,991,76
1,750,000 %1,751,751,69
1,740,063,45 %1,681,851,68
1,72-0,15-8,72 %1,871,871,72
1,72-0,32-18,6 %2,042,041,72
2,040,2411,76 %1,802,071,79
1,870,073,74 %1,801,891,80
1,89-0,10-5,29 %1,991,991,80
1,920,3216,67 %1,602,101,50
1,660,021,2 %1,641,671,21
1,63-0,41-25,15 %2,042,201,61
1,990,4120,6 %1,582,151,45
1,640,3621,95 %1,281,801,22
1,350,000 %1,351,451,30
1,58-0,02-1,27 %1,601,611,50
1,600,042,5 %1,561,681,56
1,620,021,23 %1,601,621,50
1,630,021,23 %1,611,791,60
1,73-0,12-6,94 %1,851,851,60
1,850,115,95 %1,741,851,74
1,78-0,07-3,93 %1,851,851,64
1,790,000 %1,791,871,79
1,83-0,05-2,73 %1,881,951,75
1,840,031,63 %1,811,891,75
1,75-0,04-2,29 %1,791,791,70
1,73-0,05-2,89 %1,781,791,66
1,710,021,17 %1,691,891,63
1,78-0,22-12,36 %2,002,001,68
2,280,073,07 %2,212,352,21
2,23-0,12-5,38 %2,352,352,20
2,350,093,83 %2,262,372,20
2,29-0,11-4,8 %2,402,402,21
2,270,020,88 %2,252,312,20
2,31-0,16-6,93 %2,472,472,29
2,620,020,76 %2,602,682,50
2,56-0,08-3,13 %2,642,642,43
2,640,062,27 %2,582,692,58
2,580,031,16 %2,552,622,39
2,63-0,46-17,49 %3,093,092,48
2,720,124,41 %2,602,722,60
2,65-0,10-3,77 %2,752,802,46
2,770,4817,33 %2,292,772,25
2,330,052,15 %2,282,372,25
2,30-0,29-12,61 %2,592,632,22
2,560,000 %2,562,682,53
2,61-0,05-1,92 %2,662,712,60
2,59-0,19-7,34 %2,782,832,42
2,680,051,87 %2,632,722,44
2,610,259,58 %2,362,792,36
2,500,083,2 %2,422,502,40
2,520,187,14 %2,342,522,31
2,420,010,41 %2,412,602,41
Discuții similare
TomWBA
acum 2 săptămâni
Also took small position here
Doing everything to catch the start of these pumps ffs
DIZZYTRAD3R
acum 2 luni
COME ON FLY MY PRETTYS!
Lets just hope this isnt going all the way back to the wicked witch but on its way to the emerald city!
DIZZYTRAD3R
acum 2 luni
WHATS THE POTENTIAL TODAY?
Already been to 1.39, vols at 45m or so and up 27% so possibly more scope for movement compared to the up 100% runners in your opinion? Wheres this wild ride gonna end?
Insider1
acum 2 luni
Get In Now - Volume is flying 🚀
Bullish 🐂🤑
The market rewards those who come prepared, not those who trade with emotion.
Whether your goal today
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Linkage Global Inc -0,0080 $ (3,56 %) și peste 13.000 de acțiuni globale și ETF-uri
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 98.358 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 98.358 recenziilor pe
Trustpilot
Invitat
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invitat
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invitat
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invitat
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invitat
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invitat
Easy to use.
Easy to use.
Very easy access and clear how to manage money
Invitat
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invitat
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invitat
Great platform with easy to navigate app
Great platform with easy to navigate app
Invitat
Easy to use platform
Easy to use platform, and informative.
Invitat
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invitat
Very easy to use
Great app. Clean and simple. Love it.
Invitat
Easy and clear
Easy to use, trusted investments, clear tracking
Invitat
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invitat
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invitat
Great and simple app
Great and simple app, easy to use.
Invitat
So good so far
Just recently joined and happy with early results.
Invitat
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invitat
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invitat
Easy to use
So far easy to use. Good information and stats given for novices.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Linkage Global?
Prețul actual al Linkage Global este 0,22 $.
Care este maximul pe 52 de săptămâni al Linkage Global?
Maximul pe 52 de săptămâni pentru Linkage Global este 3,09 $.
Care este minimul pe 52 de săptămâni al Linkage Global?
Minimul pe 52 de săptămâni pentru Linkage Global este 0,19 $.
Care este performanța săptămânală a Linkage Global?
În ultima săptămână, prețul Linkage Global s-a modificat cu -19,44 %.
Care este performanța lunară a Linkage Global?
În ultima lună, prețul Linkage Global s-a modificat cu -43,57 %.
Care este performanța pe 3 luni a Linkage Global?
În ultimele trei luni, prețul Linkage Global s-a modificat cu -64,66 %.
Care este performanța pe 6 luni a Linkage Global?
În ultimele șase luni, prețul Linkage Global s-a modificat cu -86,2 %.
Care este performanța anuală a Linkage Global?
În ultimul an, prețul Linkage Global s-a modificat cu -91,67 %.