Toate / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
VBIO
PIAȚA
NASDAQ
ISIN
US8887053085

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,160,0212,5 %0,150,160,14
0,160,0425 %0,120,190,12
0,120,000 %0,120,130,11
0,12-0,01-8,33 %0,130,130,12
0,130,000 %0,130,140,11
0,16-0,02-12,5 %0,180,180,15
0,180,015,56 %0,170,240,17
0,190,0315,79 %0,160,290,16
0,170,015,88 %0,160,210,16
0,23-0,10-43,48 %0,331,300,20
0,310,026,45 %0,290,360,28
0,29-0,01-3,45 %0,300,300,28
0,290,013,45 %0,280,330,26
0,27-0,03-11,11 %0,300,320,26
0,29-0,04-13,79 %0,330,340,29
0,330,013,03 %0,320,370,32
0,320,000 %0,320,350,29
0,310,013,23 %0,300,360,26
0,280,013,57 %0,270,280,25
0,280,013,57 %0,270,280,25
0,290,000 %0,290,300,25
0,28-0,01-3,57 %0,290,310,26
0,300,013,33 %0,290,430,28
0,290,013,45 %0,280,290,25
0,29-0,03-10,71 %0,310,320,28
0,31-0,04-12,9 %0,350,370,31
0,36-0,10-27,78 %0,460,480,35
0,510,0611,76 %0,450,510,43
0,490,036,12 %0,460,500,44
0,45-0,03-6,67 %0,480,480,42
0,47-0,02-4,26 %0,490,490,41
0,510,023,92 %0,490,510,44
0,510,059,8 %0,460,520,40
0,50-0,01-2 %0,510,510,46
0,49-0,01-2,04 %0,500,520,46
0,51-0,01-1,96 %0,520,520,50
0,510,035,88 %0,480,520,48
0,500,000 %0,500,510,49
0,520,035,77 %0,490,520,47
0,52-0,01-1,92 %0,530,530,50
0,550,011,82 %0,540,550,49
0,560,035,36 %0,530,560,52
0,580,1017,24 %0,480,610,46
0,54-0,02-3,7 %0,560,560,50
0,530,035,66 %0,500,570,50
0,51-0,03-5,88 %0,540,540,47
0,52-0,05-9,62 %0,570,570,52
0,570,058,77 %0,520,580,52
0,560,000 %0,560,570,51
0,560,011,79 %0,550,590,54
0,57-0,01-1,75 %0,580,610,52
0,60-0,03-5 %0,630,680,57
0,800,056,25 %0,750,800,73
0,74-0,01-1,35 %0,750,760,70
0,770,079,09 %0,700,770,70
0,76-0,01-1,32 %0,770,770,72
0,750,1013,33 %0,650,750,65
0,65-0,02-3,08 %0,670,670,60
0,66-0,03-4,55 %0,690,690,65
0,69-0,05-7,25 %0,740,770,69
0,77-0,02-2,6 %0,790,790,71
0,78-0,10-12,82 %0,880,880,78
0,880,033,41 %0,850,880,81
0,870,022,3 %0,850,950,83
0,85-0,05-5,88 %0,900,900,81
0,880,077,95 %0,810,930,81
0,880,089,09 %0,800,880,80
0,81-0,10-12,35 %0,910,910,80
0,86-0,04-4,65 %0,900,920,83
0,88-0,09-10,23 %0,971,060,85
0,93-0,03-3,23 %0,961,080,93
0,97-0,10-10,31 %1,071,140,93
1,10-0,04-3,64 %1,141,151,04
1,110,1614,41 %0,951,200,92
0,96-0,07-7,29 %1,031,040,92
1,040,032,88 %1,011,060,98
1,030,076,8 %0,961,050,95
1,01-0,05-4,95 %1,061,060,92
1,050,1110,48 %0,941,090,92
0,92-0,04-4,35 %0,960,970,91
0,980,044,08 %0,940,980,87
0,96-0,02-2,08 %0,980,980,93
1,01-0,19-18,81 %1,201,210,87
1,400,107,14 %1,301,401,24
1,33-0,02-1,5 %1,351,351,18
1,12-0,01-0,89 %1,131,131,09
1,14-0,02-1,75 %1,161,161,10
1,160,000 %1,161,191,14
1,13-0,12-10,62 %1,251,251,12
1,260,1713,49 %1,091,291,09
1,130,1210,62 %1,011,131,01
1,050,1211,43 %0,931,100,90
0,930,044,3 %0,890,970,89
0,91-0,02-2,2 %0,930,940,85
0,930,044,3 %0,890,960,89
0,96-0,07-7,29 %1,031,030,96
1,030,043,88 %0,991,030,96
1,000,055 %0,951,000,94
0,970,022,06 %0,950,970,91
1,000,022 %0,981,010,91
1,010,1211,88 %0,891,010,86
0,890,044,49 %0,850,910,82
0,85-0,08-9,41 %0,930,930,84
0,93-0,06-6,45 %0,990,990,90
0,990,022,02 %0,971,030,89
1,140,1614,04 %0,981,180,97
1,020,032,94 %0,991,030,94
0,990,1212,12 %0,871,000,87
0,92-0,04-4,35 %0,961,000,86
0,930,033,23 %0,900,950,86
0,92-0,04-4,35 %0,960,960,85
0,96-0,03-3,13 %0,991,040,93
1,000,022 %0,981,020,88
0,940,066,38 %0,880,950,85
0,920,099,78 %0,830,920,80
0,89-0,05-5,62 %0,940,940,82
0,950,1111,58 %0,841,240,82
0,850,055,88 %0,800,880,72
0,850,055,88 %0,801,020,80
0,81-0,04-4,94 %0,850,880,81
0,83-0,02-2,41 %0,850,880,78
0,79-0,02-2,53 %0,810,870,79
0,810,011,23 %0,800,840,80
0,820,000 %0,820,880,80
0,840,033,57 %0,810,840,80
0,800,000 %0,800,810,80
0,76-0,04-5,26 %0,800,800,76
0,75-0,03-4 %0,780,820,75
0,76-0,06-7,89 %0,820,840,75
0,82-0,01-1,22 %0,830,840,80
0,830,011,2 %0,820,850,80
0,820,000 %0,820,840,82
0,810,011,23 %0,800,880,78
0,81-0,07-8,64 %0,880,890,81
0,87-0,04-4,6 %0,910,930,87
0,940,000 %0,940,970,86
0,91-0,01-1,1 %0,920,920,85
0,860,066,98 %0,800,890,78
0,83-0,11-13,25 %0,940,940,82
0,95-0,13-13,68 %1,081,100,95
1,03-0,07-6,8 %1,101,101,00
1,10-0,04-3,64 %1,141,171,10
1,19-0,04-3,36 %1,231,251,17
1,23-0,01-0,81 %1,241,241,19
1,26-0,09-7,14 %1,351,351,22
1,280,086,25 %1,201,301,16
1,19-0,06-5,04 %1,251,261,19
1,25-0,05-4 %1,301,311,23
1,28-0,02-1,56 %1,301,301,24
1,270,010,79 %1,261,311,24
1,260,064,76 %1,201,261,19
1,220,000 %1,221,231,19
1,230,010,81 %1,221,231,18
1,25-0,01-0,8 %1,261,261,20
1,27-0,09-7,09 %1,361,361,21
1,380,042,9 %1,341,391,30
1,35-0,12-8,89 %1,471,481,34
1,420,085,63 %1,341,421,26
1,34-0,12-8,96 %1,461,461,32
1,440,010,69 %1,431,461,40
1,410,053,55 %1,361,421,35
1,42-0,08-5,63 %1,501,501,36
1,45-0,06-4,14 %1,511,571,45
1,570,010,64 %1,561,601,42
1,48-0,03-2,03 %1,511,581,40
1,61-0,22-13,66 %1,831,861,60
1,89-0,07-3,7 %1,961,961,73
1,89-0,33-17,46 %2,222,511,81
1,810,063,31 %1,751,871,75
1,74-0,13-7,47 %1,871,901,74
1,89-0,08-4,23 %1,972,021,86
1,90-0,04-2,11 %1,941,991,90
2,000,000 %2,002,072,00
2,01-0,02-1 %2,032,101,96
2,08-0,58-27,88 %2,662,662,05
2,660,3312,41 %2,332,702,32
2,380,052,1 %2,332,422,28
2,330,135,58 %2,202,362,16
2,110,041,9 %2,072,181,98
2,00-0,04-2 %2,042,051,95
2,040,199,31 %1,852,221,85
1,770,010,56 %1,761,831,72
1,78-0,04-2,25 %1,821,851,76
1,83-0,02-1,09 %1,851,851,78
1,810,052,76 %1,761,851,76
1,760,042,27 %1,721,811,71
1,750,031,71 %1,721,771,68
1,720,074,07 %1,651,751,65
1,650,031,82 %1,621,671,59
1,60-0,07-4,37 %1,671,711,58
1,65-0,23-13,94 %1,881,881,65
1,880,2915,43 %1,591,881,51
1,50-0,35-23,33 %1,851,851,47
1,91-0,12-6,28 %2,032,041,74
2,08-0,16-7,69 %2,242,272,06
2,24-0,03-1,34 %2,272,332,24
2,26-0,01-0,44 %2,272,282,22
2,260,000 %2,262,352,21
2,23-0,08-3,59 %2,312,332,14
2,24-0,16-7,14 %2,402,452,22
2,480,062,42 %2,422,682,33
2,31-0,02-0,87 %2,332,412,30
2,37-0,14-5,91 %2,512,512,33
2,510,103,98 %2,412,572,41
2,50-0,06-2,4 %2,562,562,40
2,52-0,15-5,95 %2,672,682,50
2,69-0,07-2,6 %2,762,802,63
2,80-0,09-3,21 %2,892,902,76
2,890,041,38 %2,852,892,83
2,83-0,02-0,71 %2,852,892,80
2,84-0,06-2,11 %2,902,922,82
2,950,051,69 %2,902,962,84
2,85-0,08-2,81 %2,932,982,81
2,90-0,08-2,76 %2,982,992,90
2,95-0,05-1,69 %3,003,002,86
2,99-0,02-0,67 %3,013,012,94
3,010,051,66 %2,963,062,91
2,930,031,02 %2,902,972,86
2,89-0,08-2,77 %2,972,992,83
2,96-0,19-6,42 %3,153,152,96
3,140,123,82 %3,023,153,01
2,930,000 %2,933,022,90
2,98-0,02-0,67 %3,003,102,97
3,020,030,99 %2,993,072,95
2,970,051,68 %2,923,002,91
2,990,103,34 %2,892,992,87
2,890,020,69 %2,872,912,83
2,92-0,05-1,71 %2,972,982,84
2,960,000 %2,962,992,91
2,99-0,01-0,33 %3,003,042,93
3,040,010,33 %3,033,113,00
3,05-0,01-0,33 %3,063,113,02
3,05-0,04-1,31 %3,093,133,00
3,07-0,11-3,58 %3,183,183,03
3,120,082,56 %3,043,203,01
3,08-0,03-0,97 %3,113,153,06
3,150,123,81 %3,033,172,98
3,04-0,07-2,3 %3,113,183,03
3,110,051,61 %3,063,123,04
3,070,134,23 %2,943,082,93
2,990,000 %2,993,032,90
2,980,103,36 %2,883,042,85
2,88-0,05-1,74 %2,932,932,82
2,940,020,68 %2,922,962,83
2,91-0,11-3,78 %3,023,022,88
3,05-0,05-1,64 %3,103,103,02
3,050,000 %3,053,103,02
3,09-0,03-0,97 %3,123,143,05
3,090,041,29 %3,053,193,05
3,07-0,03-0,98 %3,103,133,05
3,120,041,28 %3,083,173,03
3,180,092,83 %3,093,183,09
3,200,000 %3,203,323,07
3,200,051,56 %3,153,453,09
3,21-0,36-11,21 %3,573,663,07
3,05-0,12-3,93 %3,173,243,00
3,310,061,81 %3,253,543,10
3,79-1,30-34,3 %5,095,593,51
3,500,000 %3,503,703,39
3,51-0,14-3,99 %3,653,653,50
3,610,164,43 %3,453,753,35
3,560,3610,11 %3,203,613,20
3,16-0,20-6,33 %3,363,443,14
3,14-0,08-2,55 %3,223,293,14
3,31-0,11-3,32 %3,423,433,28
3,38-0,02-0,59 %3,403,553,24
3,21-0,01-0,31 %3,223,283,18
3,22-0,23-7,14 %3,453,453,16
3,45-0,11-3,19 %3,563,623,44
3,620,020,55 %3,603,673,60
3,68-0,27-7,34 %3,953,963,54
3,97-0,19-4,79 %4,164,163,93
4,18-0,19-4,55 %4,374,384,18
4,380,163,65 %4,224,594,21
4,300,102,33 %4,204,354,11
4,200,061,43 %4,144,474,14
4,070,000 %4,074,244,00
4,04-0,03-0,74 %4,074,193,94
4,060,112,71 %3,954,103,90
3,940,030,76 %3,914,083,91
3,91-0,02-0,51 %3,934,033,88
4,060,040,99 %4,024,093,87
4,06-0,36-8,87 %4,424,444,00
4,25-0,09-2,12 %4,344,444,24
4,350,225,06 %4,134,394,12
4,130,184,36 %3,954,193,95
3,980,030,75 %3,954,013,87
3,990,041 %3,954,083,86
3,83-0,11-2,87 %3,943,943,81
3,95-0,08-2,03 %4,034,093,90
4,150,327,71 %3,834,153,83
3,80-0,05-1,32 %3,853,853,80
3,75-0,07-1,87 %3,823,903,75
3,82-0,06-1,57 %3,883,983,77
3,920,071,79 %3,854,123,71
3,87-0,03-0,78 %3,903,903,85
3,800,051,32 %3,753,973,75
3,88-0,04-1,03 %3,923,923,72
3,800,061,58 %3,743,903,69
3,75-0,02-0,53 %3,773,813,67
3,71-0,05-1,35 %3,763,893,70
3,900,143,59 %3,763,903,67
3,81-0,05-1,31 %3,863,933,80
3,900,041,03 %3,863,913,85
3,86-0,16-4,15 %4,024,023,85
3,950,030,76 %3,924,063,86
3,92-0,23-5,87 %4,154,153,91
4,150,102,41 %4,054,184,05
4,09-0,03-0,73 %4,124,144,02
4,120,040,97 %4,084,144,00
4,13-0,04-0,97 %4,174,224,00
4,200,081,9 %4,124,304,11
4,120,020,49 %4,104,164,08
4,120,020,49 %4,104,154,00
4,11-0,01-0,24 %4,124,293,96
4,230,020,47 %4,214,314,00
4,29-0,11-2,56 %4,404,594,20
4,450,235,17 %4,224,694,22
4,290,133,03 %4,164,504,15
4,270,122,81 %4,154,344,15
4,32-0,09-2,08 %4,414,424,11
4,320,327,41 %4,004,394,00
4,01-0,21-5,24 %4,224,224,00
4,230,317,33 %3,924,303,92
3,94-0,11-2,79 %4,054,143,82
4,15-0,11-2,65 %4,264,524,11
4,300,000 %4,304,554,25
4,36-0,08-1,83 %4,444,574,33
4,440,040,9 %4,404,484,22
4,460,020,45 %4,444,594,44
4,490,132,9 %4,364,784,20
4,36-0,17-3,9 %4,534,864,35
4,61-1,67-36,23 %6,286,494,61
6,47-0,46-7,11 %6,936,956,30
7,120,436,04 %6,697,556,69
7,040,141,99 %6,907,736,76
6,91-0,02-0,29 %6,937,436,31
7,13-4,51-63,25 %11,6413,166,61
3,500,072 %3,433,553,37
3,50-0,18-5,14 %3,683,863,40
3,680,000 %3,683,993,60
3,82-0,24-6,28 %4,064,133,80
4,29-0,21-4,9 %4,504,504,22
4,37-0,04-0,92 %4,414,684,30
4,45-0,36-8,09 %4,814,814,31
4,821,3528,01 %3,475,593,33
3,61-0,90-24,93 %4,514,713,60
4,750,020,42 %4,735,654,40
4,47-0,40-8,95 %4,875,704,32
4,870,030,62 %4,845,793,86
3,250,7422,77 %2,513,972,50
2,52-0,03-1,19 %2,552,562,43
2,56-0,14-5,47 %2,702,702,54
2,81-0,05-1,78 %2,862,862,64
2,92-0,08-2,74 %3,003,042,85
3,00-0,22-7,33 %3,223,582,85
3,21-0,20-6,23 %3,413,413,21
3,410,133,81 %3,283,413,15
3,550,123,38 %3,433,553,29
3,430,061,75 %3,373,553,14
3,480,339,48 %3,153,483,10
3,15-0,14-4,44 %3,293,303,11
3,300,010,3 %3,293,543,10
3,290,133,95 %3,163,423,05
3,18-0,23-7,23 %3,413,493,15

Discuții similare

Stockcar

acum 2 săptămâni

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

acum 2 săptămâni

New order book

New order book

Mohamad79

acum 2 săptămâni

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

acum 2 săptămâni

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

acum 2 săptămâni

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

acum 2 săptămâni

New order book

New order book

BukhariCompany

acum 2 săptămâni

What’s happening here lol

What’s happening here lol

Jinkstaaa

acum 2 săptămâni

Just in time

Just in time

jct49

acum 2 săptămâni

wow

wow

RKZ

acum 3 luni

Good News

Good News

Isudisjaj

acum 8 luni

Hello all

Hello all

PaulieWalnuts2

anul trecut

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

anul trecut

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

anul trecut

Hmmm

Hmmm

TheChunkyWallet

anul trecut

Wonder what this is all about.

Wonder what this is all about.

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Valion Bio Inc -0,0039 $ (2,39 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 101.283 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 101.283 recenziilor pe

Trustpilot

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitat

Savings

Easy to use account and kept up to date with everything

Invitat

Excellent service

Excellent service, kept up to date daily.

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

Invitat

Very nice

Easy to use. Fast and transparent

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitat

Easy to use

Easy to use, watching my interest grow daily

Invitat

Good app

Good app, good rate, easy to set up and transfer in and out

Invitat

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitat

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitat

T212 review

Great investment and access via app.

Invitat

Great service

Great service, excellent app, no issues so far.

Invitat

Very easy to use app

Very easy to use app, and constantly keeps me updated

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Valion Bio?

Prețul actual al Valion Bio este 0,16 $.

Care este maximul pe 52 de săptămâni al Valion Bio?

Maximul pe 52 de săptămâni pentru Valion Bio este 3,2 $.

Care este minimul pe 52 de săptămâni al Valion Bio?

Minimul pe 52 de săptămâni pentru Valion Bio este 0,11 $.

Care este performanța săptămânală a Valion Bio?

În ultima săptămână, prețul Valion Bio s-a modificat cu -1 %.

Care este performanța lunară a Valion Bio?

În ultima lună, prețul Valion Bio s-a modificat cu -46,46 %.

Care este performanța pe 3 luni a Valion Bio?

În ultimele trei luni, prețul Valion Bio s-a modificat cu -81,35 %.

Care este performanța pe 6 luni a Valion Bio?

În ultimele șase luni, prețul Valion Bio s-a modificat cu -79,08 %.

Care este performanța anuală a Valion Bio?

În ultimul an, prețul Valion Bio s-a modificat cu -95,03 %.