Toate / NASDAQ / Vivos Therapeutics

Vivos Therapeutics

Vivos Therapeutics

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
VVOS
PIAȚA
NASDAQ
ISIN
US92859E2072

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,22-0,04-18,18 %0,260,270,22
0,260,013,85 %0,250,260,24
0,25-0,01-4 %0,260,270,25
0,27-0,01-3,7 %0,280,280,26
0,28-0,02-7,14 %0,300,300,27
0,300,013,33 %0,290,300,28
0,280,013,57 %0,270,280,27
0,28-0,02-7,14 %0,300,300,26
0,29-0,01-3,45 %0,300,300,29
0,300,000 %0,300,320,30
0,340,038,82 %0,310,360,30
0,310,026,45 %0,290,320,28
0,29-0,02-6,9 %0,310,310,27
0,31-0,02-6,45 %0,330,360,29
0,32-0,01-3,13 %0,330,340,32
0,320,000 %0,320,350,31
0,32-0,02-6,25 %0,340,340,32
0,340,038,82 %0,310,350,30
0,460,048,7 %0,420,540,42
0,420,000 %0,420,430,41
0,410,000 %0,410,420,40
0,41-0,01-2,44 %0,420,430,40
0,41-0,03-7,32 %0,440,440,41
0,420,012,38 %0,410,430,38
0,40-0,02-5 %0,420,420,39
0,390,012,56 %0,380,410,36
0,39-0,01-2,56 %0,400,410,39
0,40-0,01-2,5 %0,410,410,40
0,41-0,01-2,44 %0,420,420,40
0,41-0,03-7,32 %0,440,440,41
0,420,024,76 %0,400,420,39
0,41-0,02-4,88 %0,430,430,40
0,410,000 %0,410,420,41
0,41-0,01-2,44 %0,420,440,40
0,42-0,03-7,14 %0,450,470,41
0,43-0,02-4,65 %0,450,450,43
0,47-0,01-2,13 %0,480,480,44
0,480,036,25 %0,450,480,45
0,480,000 %0,480,480,43
0,480,012,08 %0,470,480,45
0,45-0,03-6,67 %0,480,510,45
0,500,036 %0,470,530,46
0,45-0,09-20 %0,540,550,41
0,490,024,08 %0,470,500,45
0,450,024,44 %0,430,460,43
0,43-0,02-4,65 %0,450,460,42
0,44-0,04-9,09 %0,480,480,44
0,470,0919,15 %0,380,470,38
0,40-0,09-22,5 %0,490,500,40
0,50-0,02-4 %0,520,520,45
0,51-0,02-3,92 %0,530,580,49
0,54-0,03-5,56 %0,570,580,52
0,580,023,45 %0,560,580,52
0,57-0,01-1,75 %0,580,620,56
0,61-0,06-9,84 %0,670,670,55
0,64-0,05-7,81 %0,690,710,61
0,70-0,21-30 %0,910,980,69
0,870,055,75 %0,820,910,73
0,860,1416,28 %0,721,360,70
0,690,011,45 %0,680,690,66
0,64-0,03-4,69 %0,670,700,63
0,680,011,47 %0,670,730,66
0,69-0,04-5,8 %0,730,740,66
0,700,034,29 %0,670,700,67
0,670,000 %0,670,690,62
0,660,000 %0,660,750,66
0,650,011,54 %0,640,650,62
0,610,011,64 %0,600,660,60
0,580,000 %0,580,600,55
0,590,011,69 %0,580,610,57
0,590,000 %0,590,650,58
0,60-0,04-6,67 %0,640,640,58
0,64-0,05-7,81 %0,690,700,64
0,69-0,05-7,25 %0,740,750,66
0,72-0,02-2,78 %0,740,770,70
0,730,045,48 %0,690,730,69
0,690,000 %0,690,700,66
0,660,000 %0,660,700,65
0,66-0,07-10,61 %0,730,740,65
0,720,022,78 %0,700,740,70
0,71-0,06-8,45 %0,770,800,69
0,74-0,09-12,16 %0,830,850,74
0,81-0,06-7,41 %0,870,870,80
0,800,000 %0,800,860,80
0,78-0,08-10,26 %0,860,860,77
0,85-0,01-1,18 %0,860,920,85
0,860,011,16 %0,850,900,81
0,84-0,08-9,52 %0,920,920,82
0,90-0,15-16,67 %1,051,050,83
1,03-0,01-0,97 %1,041,061,02
1,030,000 %1,031,081,00
1,010,000 %1,011,040,99
0,97-0,13-13,4 %1,101,100,96
1,09-0,15-13,76 %1,241,291,09
1,470,128,16 %1,351,541,33
1,350,118,15 %1,241,351,22
1,220,032,46 %1,191,251,19
1,210,032,48 %1,181,211,16
1,16-0,02-1,72 %1,181,211,15
1,20-0,09-7,5 %1,291,291,18
1,24-0,05-4,03 %1,291,291,16
1,31-0,08-6,11 %1,391,451,29
1,320,075,3 %1,251,351,25
1,300,1511,54 %1,151,311,15
1,180,097,63 %1,091,181,09
1,09-0,08-7,34 %1,171,171,09
1,150,000 %1,151,191,11
1,190,065,04 %1,131,341,10
1,14-0,01-0,88 %1,151,191,09
1,15-0,02-1,74 %1,171,181,12
1,18-0,05-4,24 %1,231,251,18
1,22-0,12-9,84 %1,341,341,19
1,28-0,08-6,25 %1,361,361,26
1,34-0,02-1,49 %1,361,431,29
1,320,021,52 %1,301,381,30
1,300,032,31 %1,271,331,27
1,24-0,03-2,42 %1,271,341,19
1,30-0,07-5,38 %1,371,401,29
1,340,042,99 %1,301,501,30
1,340,000 %1,341,361,30
1,330,032,26 %1,301,371,27
1,33-0,04-3,01 %1,371,381,30
1,38-0,01-0,72 %1,391,431,35
1,440,021,39 %1,421,481,36
1,35-0,12-8,89 %1,471,471,33
1,410,064,26 %1,351,441,32
1,40-0,06-4,29 %1,461,461,38
1,45-0,03-2,07 %1,481,501,40
1,47-0,07-4,76 %1,541,671,45
1,54-0,04-2,6 %1,581,581,50
1,52-0,07-4,61 %1,591,611,51
1,63-0,01-0,61 %1,641,711,58
1,630,031,84 %1,601,711,59
1,620,053,09 %1,571,661,57
1,580,085,06 %1,501,621,47
1,52-0,08-5,26 %1,601,721,51
1,55-0,11-7,1 %1,661,661,51
1,67-0,04-2,4 %1,711,711,62
1,71-0,04-2,34 %1,751,881,69
1,690,169,47 %1,531,701,53
1,55-0,02-1,29 %1,571,571,47
1,500,010,67 %1,491,591,44
1,500,000 %1,501,511,42
1,52-0,10-6,58 %1,621,631,46
1,620,000 %1,621,651,59
1,62-0,03-1,85 %1,651,651,56
1,62-0,07-4,32 %1,691,691,56
1,71-0,04-2,34 %1,751,801,66
1,790,095,03 %1,701,831,68
1,70-0,07-4,12 %1,771,771,67
1,77-0,08-4,52 %1,851,921,66
1,830,000 %1,831,901,82
1,83-0,18-9,84 %2,012,011,78
1,97-0,10-5,08 %2,072,091,94
2,07-0,04-1,93 %2,112,152,00
2,140,010,47 %2,132,182,07
2,090,094,31 %2,002,111,96
1,95-0,12-6,15 %2,072,071,94
2,07-0,03-1,45 %2,102,122,01
2,06-0,20-9,71 %2,262,332,03
2,22-0,06-2,7 %2,282,302,17
2,27-0,13-5,73 %2,402,402,22
2,38-0,12-5,04 %2,502,532,36
2,47-0,06-2,43 %2,532,692,46
2,530,4618,18 %2,072,572,06
2,03-0,03-1,48 %2,062,062,01
2,060,073,4 %1,992,071,98
2,03-0,01-0,49 %2,042,041,94
2,030,000 %2,032,072,01
2,060,020,97 %2,042,062,02
2,04-0,01-0,49 %2,052,062,01
2,050,052,44 %2,002,071,99
1,97-0,03-1,52 %2,002,061,97
1,98-0,02-1,01 %2,002,051,98
1,95-0,11-5,64 %2,062,061,93
2,02-0,01-0,5 %2,032,072,01
2,02-0,08-3,96 %2,102,131,98
2,07-0,11-5,31 %2,182,182,04
2,11-0,11-5,21 %2,222,222,11
2,19-0,07-3,2 %2,262,272,12
2,16-0,02-0,93 %2,182,212,12
2,160,062,78 %2,102,202,05
2,07-0,09-4,35 %2,162,162,04
2,150,115,12 %2,042,152,04
2,070,031,45 %2,042,101,98
2,05-0,11-5,37 %2,162,162,05
2,13-0,13-6,1 %2,262,272,10
2,26-0,02-0,88 %2,282,322,24
2,240,073,13 %2,172,282,15
2,200,041,82 %2,162,232,12
2,15-0,08-3,72 %2,232,232,04
2,200,062,73 %2,142,232,11
2,12-0,14-6,6 %2,262,472,11
2,36-0,13-5,51 %2,492,502,33
2,470,041,62 %2,432,472,36
2,390,000 %2,392,472,32
2,34-0,04-1,71 %2,382,432,30
2,42-0,08-3,31 %2,502,502,36
2,52-0,10-3,97 %2,622,722,50
2,590,051,93 %2,542,672,53
2,54-0,04-1,57 %2,582,602,47
2,570,218,17 %2,362,582,30
2,32-0,12-5,17 %2,442,532,30
2,430,072,88 %2,362,522,36
2,36-0,05-2,12 %2,412,572,35
2,47-0,08-3,24 %2,552,572,45
2,580,020,78 %2,562,632,55
2,58-0,03-1,16 %2,612,682,57
2,670,051,87 %2,622,882,52
2,60-0,09-3,46 %2,692,742,58
2,72-0,33-12,13 %3,053,052,66
3,010,031 %2,983,092,95
2,970,3210,77 %2,653,002,65
2,67-0,10-3,75 %2,772,792,58
2,76-0,06-2,17 %2,822,882,60
2,85-0,08-2,81 %2,932,982,83
2,90-0,04-1,38 %2,942,992,80
2,89-0,29-10,03 %3,183,212,83
3,15-0,07-2,22 %3,223,273,10
3,180,020,63 %3,163,233,10
3,170,103,15 %3,073,273,02
3,120,020,64 %3,103,203,07
3,13-0,08-2,56 %3,213,273,10
3,200,144,38 %3,063,253,06
3,10-0,20-6,45 %3,303,353,06
3,250,051,54 %3,203,403,11
3,190,051,57 %3,143,303,14
3,200,010,31 %3,193,343,12
3,190,072,19 %3,123,202,97
3,10-0,07-2,26 %3,173,443,02
3,130,010,32 %3,123,293,06
3,12-0,26-8,33 %3,383,403,12
3,35-0,10-2,99 %3,453,573,32
3,480,154,31 %3,333,523,33
3,36-0,04-1,19 %3,403,493,36
3,38-0,02-0,59 %3,403,613,38
3,440,113,2 %3,333,563,30
3,34-0,17-5,09 %3,513,543,34
3,520,154,26 %3,373,703,17
3,40-0,03-0,88 %3,433,513,39
3,38-0,17-5,03 %3,553,553,34
3,47-0,18-5,19 %3,653,663,46
3,64-0,06-1,65 %3,703,823,60
3,81-0,01-0,26 %3,823,923,71
3,860,030,78 %3,834,023,81
3,83-0,28-7,31 %4,114,133,80
4,12-0,29-7,04 %4,414,414,01
4,40-0,17-3,86 %4,574,574,20
4,530,347,51 %4,194,624,15
4,23-0,10-2,36 %4,334,504,16
4,33-0,37-8,55 %4,704,934,23
4,640,132,8 %4,514,934,51
4,59-0,12-2,61 %4,714,824,58
4,690,051,07 %4,645,114,51
4,620,429,09 %4,204,834,12
4,20-0,29-6,9 %4,494,494,16
4,600,5712,39 %4,034,604,02
4,130,030,73 %4,104,253,54
4,27-0,17-3,98 %4,444,574,21
4,450,337,42 %4,124,524,01
4,11-0,22-5,35 %4,334,353,72
4,610,112,39 %4,504,804,50
4,61-0,09-1,95 %4,704,804,60
4,750,173,58 %4,584,834,48
4,580,132,84 %4,454,694,33
4,40-0,11-2,5 %4,514,674,34
4,52-0,03-0,66 %4,554,874,31
4,63-0,27-5,83 %4,905,034,51
4,930,153,04 %4,785,014,70
4,76-0,44-9,24 %5,205,214,65
5,181,0319,88 %4,155,684,12
4,33-0,11-2,54 %4,444,504,15
4,520,224,87 %4,304,714,30
4,46-0,21-4,71 %4,674,884,39
4,72-0,46-9,75 %5,185,244,70
5,24-0,15-2,86 %5,395,575,24
5,42-0,13-2,4 %5,555,605,33
5,610,071,25 %5,545,945,43
5,500,071,27 %5,435,685,30
5,44-0,36-6,62 %5,805,805,17
5,820,244,12 %5,585,955,26
5,73-0,48-8,38 %6,216,455,71
6,07-0,59-9,72 %6,666,735,90
6,74-0,18-2,67 %6,927,036,59
6,950,202,88 %6,757,406,30
6,820,101,47 %6,727,956,44
6,670,7210,79 %5,956,745,61
6,000,8514,17 %5,156,165,05
5,120,040,78 %5,085,444,80
5,170,7915,28 %4,385,274,13
4,430,5412,19 %3,894,503,87
3,830,030,78 %3,804,233,66
3,87-0,35-9,04 %4,224,683,55
3,16-0,08-2,53 %3,243,283,12
3,28-0,04-1,22 %3,323,363,13
3,37-0,17-5,04 %3,543,893,22
3,050,041,31 %3,013,202,86
2,97-0,03-1,01 %3,003,042,76
2,940,062,04 %2,883,042,71
2,800,103,57 %2,702,882,55
2,480,3012,1 %2,182,482,14
2,16-0,07-3,24 %2,232,252,14
2,230,083,59 %2,152,282,12
2,140,010,47 %2,132,192,03
2,13-0,09-4,23 %2,222,262,10
2,220,031,35 %2,192,302,14
2,11-0,11-5,21 %2,222,222,07
2,140,020,93 %2,122,222,06
2,23-0,02-0,9 %2,252,322,16
2,21-0,13-5,88 %2,342,382,20
2,34-0,03-1,28 %2,372,432,24
2,36-0,07-2,97 %2,432,472,30
2,400,000 %2,402,472,22
2,42-0,08-3,31 %2,502,552,35
2,490,156,02 %2,342,552,30
2,29-0,04-1,75 %2,332,452,24
2,270,020,88 %2,252,462,24
2,280,187,89 %2,102,492,07
2,090,052,39 %2,042,191,98
2,08-0,10-4,81 %2,182,182,07
2,14-0,11-5,14 %2,252,302,07
2,31-0,22-9,52 %2,532,532,26
2,54-0,36-14,17 %2,902,902,47
3,060,082,61 %2,983,182,90
3,040,010,33 %3,033,172,93
3,140,000 %3,143,323,03
3,140,072,23 %3,073,152,99
3,000,072,33 %2,933,022,77
2,840,124,23 %2,722,942,63
2,730,103,66 %2,632,732,55
2,57-0,12-4,67 %2,692,692,50
2,61-0,11-4,21 %2,722,732,57
2,73-0,05-1,83 %2,782,812,64
2,73-0,05-1,83 %2,782,792,67
2,840,3110,92 %2,532,882,53
2,64-0,06-2,27 %2,702,742,57
2,68-0,01-0,37 %2,692,732,59
2,63-0,01-0,38 %2,642,662,55
2,710,186,64 %2,532,712,46
2,520,155,95 %2,372,532,35
2,300,062,61 %2,242,402,23
2,200,031,36 %2,172,262,11
2,100,010,48 %2,092,121,98
2,08-0,04-1,92 %2,122,192,00
2,19-0,13-5,94 %2,322,322,11
2,25-0,07-3,11 %2,322,322,13
2,33-0,03-1,29 %2,362,412,20
2,29-0,18-7,86 %2,472,502,15
2,480,249,68 %2,242,591,99
2,23-0,29-13 %2,522,592,18
2,520,083,17 %2,442,572,36
2,550,062,35 %2,492,622,42
2,570,041,56 %2,532,622,44
2,57-0,04-1,56 %2,612,702,38
2,63-0,19-7,22 %2,822,892,58
2,85-0,31-10,88 %3,163,162,81
3,11-0,04-1,29 %3,153,362,84
3,19-0,05-1,57 %3,243,283,08
3,20-0,16-5 %3,363,443,17
3,49-0,13-3,72 %3,623,763,36
3,710,020,54 %3,693,753,50
3,600,082,22 %3,523,683,45
3,51-0,05-1,42 %3,563,703,50
3,53-0,05-1,42 %3,583,583,41
3,55-0,05-1,41 %3,603,613,36

Discuții similare

amith1990

acum 10 minute

anyone here ??

anyone ????!!!!!!!!!!!!!!!!!!!'!!!!!!!

ZcoVest

acum 4 săptămâni

Looks stable especially after sell!

It has held up quite nicely, expecting this to jump up when open. Who’s holding and whats everyones average mines 0.5.

Kenwhite

acum 2 luni

Spotting on this

Look out for it, just keep your watch on it.

Kenwhite

acum 3 luni

Another gem

Keep eye on this gen, it's has been building within this rage, about to break out. Not a financial advice, do your research.

thespectacularnow

anul trecut

Waiting

Watching this today and next week 👀

NoobPortfolioPumpDump

acum 2 ani

Swing Setup

Swing Setup

Celestia

acum 2 ani

When are we going to move off from minus

If you are on minus, like and comment your thoughts on the next movement. Feel free to show image of the loss or gain 🤝

AYUK

acum 2 ani

-

Any prediction I thought the news would make it shoot up

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Vivos Therapeutics Inc -0,0335 $ (12,96 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 101.541 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 101.541 recenziilor pe

Trustpilot

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitat

Savings

Easy to use account and kept up to date with everything

Invitat

Excellent service

Excellent service, kept up to date daily.

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

Invitat

Very nice

Easy to use. Fast and transparent

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitat

Easy to use

Easy to use, watching my interest grow daily

Invitat

Good app

Good app, good rate, easy to set up and transfer in and out

Invitat

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitat

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitat

T212 review

Great investment and access via app.

Invitat

Great service

Great service, excellent app, no issues so far.

Invitat

Very easy to use app

Very easy to use app, and constantly keeps me updated

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Vivos Therapeutics?

Prețul actual al Vivos Therapeutics este 0,22 $.

Care este maximul pe 52 de săptămâni al Vivos Therapeutics?

Maximul pe 52 de săptămâni pentru Vivos Therapeutics este 4,62 $.

Care este minimul pe 52 de săptămâni al Vivos Therapeutics?

Minimul pe 52 de săptămâni pentru Vivos Therapeutics este 0,22 $.

Care este performanța săptămânală a Vivos Therapeutics?

În ultima săptămână, prețul Vivos Therapeutics s-a modificat cu -24,28 %.

Care este performanța lunară a Vivos Therapeutics?

În ultima lună, prețul Vivos Therapeutics s-a modificat cu -44,19 %.

Care este performanța pe 3 luni a Vivos Therapeutics?

În ultimele trei luni, prețul Vivos Therapeutics s-a modificat cu -65,98 %.

Care este performanța pe 6 luni a Vivos Therapeutics?

În ultimele șase luni, prețul Vivos Therapeutics s-a modificat cu -83,94 %.

Care este performanța anuală a Vivos Therapeutics?

În ultimul an, prețul Vivos Therapeutics s-a modificat cu -95,1 %.