Toate / NYSE / Verizon Communications

Verizon Communications

Verizon Communications

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
VZ
PIAȚA
NYSE
ISIN
US92343V1044

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

41,65-1,22-2,93 %42,8743,3940,81
46,350,320,69 %46,0346,5445,71
45,77-0,50-1,09 %46,2746,5845,75
45,980,010,02 %45,9745,9845,29
45,85-0,08-0,17 %45,9346,0245,46
45,92-0,14-0,3 %46,0646,3845,79
45,980,110,24 %45,8746,1945,79
45,87-0,25-0,55 %46,1246,3145,72
45,98-0,57-1,24 %46,5546,9045,98
46,68-0,24-0,51 %46,9247,1046,42
47,08-0,14-0,3 %47,2247,3146,90
47,320,400,85 %46,9247,7646,92
46,52-0,28-0,6 %46,8047,1046,16
46,45-1,33-2,86 %47,7847,7946,17
47,68-0,50-1,05 %48,1848,3547,56
48,090,591,23 %47,5048,1947,20
48,33-1,55-3,21 %49,8849,9848,32
49,76-1,49-2,99 %51,2551,5649,32
51,450,340,66 %51,1151,6651,11
51,290,200,39 %51,0951,4950,91
50,610,310,61 %50,3050,8250,22
49,97-0,37-0,74 %50,3450,6049,78
49,74-0,44-0,88 %50,1850,2948,82
50,410,420,83 %49,9950,6449,76
50,14-0,36-0,72 %50,5050,7050,08
50,590,020,04 %50,5750,8250,15
50,22-0,27-0,54 %50,4950,8450,14
50,30-0,18-0,36 %50,4850,9250,24
50,02-0,04-0,08 %50,0650,5449,91
50,100,521,04 %49,5850,3249,54
49,43-0,12-0,24 %49,5549,9049,12
50,19-0,09-0,18 %50,2850,7850,08
50,250,260,52 %49,9950,3349,79
50,150,621,24 %49,5350,2849,36
49,450,010,02 %49,4449,7149,17
49,19-0,09-0,18 %49,2849,5949,13
49,360,761,54 %48,6049,5948,59
48,54-0,03-0,06 %48,5749,0048,40
48,06-0,19-0,4 %48,2548,6748,00
48,480,010,02 %48,4748,6048,21
48,221,172,43 %47,0548,2447,03
46,980,040,09 %46,9447,0846,61
47,270,420,89 %46,8547,4546,81
47,030,440,94 %46,5947,1146,10
47,060,721,53 %46,3447,0646,09
46,99-0,21-0,45 %47,2047,4746,58
46,470,471,01 %46,0046,8845,08
46,880,000 %46,8847,0846,06
47,36-0,16-0,34 %47,5247,7847,14
46,810,851,82 %45,9646,9145,47
46,11-0,29-0,63 %46,4047,0845,73
47,22-1,27-2,69 %48,4948,5245,70
48,190,290,6 %47,9049,0047,87
47,320,952,01 %46,3747,5546,33
46,382,224,79 %44,1646,4343,76
43,82-0,34-0,78 %44,1644,5743,78
44,29-0,81-1,83 %45,1045,1044,15
43,780,621,42 %43,1643,8742,89
43,500,290,67 %43,2143,6543,14
43,59-1,05-2,41 %44,6445,0243,27
43,880,882,01 %43,0044,2142,89
42,830,611,42 %42,2243,3342,22
42,47-0,21-0,49 %42,6842,8042,21
42,68-0,08-0,19 %42,7642,8542,35
42,120,681,61 %41,4442,4341,40
42,240,020,05 %42,2242,3641,63
42,45-0,19-0,45 %42,6443,2542,22
42,59-0,20-0,47 %42,7943,5242,40
42,07-0,80-1,9 %42,8743,1841,60
42,560,190,45 %42,3743,0940,76
41,99-0,31-0,74 %42,3042,8341,47
42,34-1,95-4,61 %44,2944,3741,98
44,10-1,61-3,65 %45,7145,8642,75
46,540,310,67 %46,2346,6045,97
46,070,320,69 %45,7546,2945,31
45,68-0,76-1,66 %46,4446,8145,41
46,731,342,87 %45,3946,8745,39
45,360,100,22 %45,2645,9145,13
45,37-0,45-0,99 %45,8246,0745,34
45,84-0,52-1,13 %46,3646,5945,21
46,73-0,48-1,03 %47,2147,4246,28
47,07-0,20-0,42 %47,2747,7747,01
48,110,891,85 %47,2248,2347,10
46,94-0,43-0,92 %47,3748,0846,87
46,950,481,02 %46,4747,0345,93
45,780,440,96 %45,3446,1044,76
45,440,080,18 %45,3645,8545,08
45,370,050,11 %45,3246,1245,01
44,87-2,30-5,13 %47,1747,3444,27
46,65-0,87-1,86 %47,5247,5246,12
47,870,100,21 %47,7748,1647,25
47,730,220,46 %47,5148,0547,45
47,81-0,23-0,48 %48,0448,1647,32
48,01-0,47-0,98 %48,4848,5047,74
48,24-0,15-0,31 %48,3948,9748,10
48,490,170,35 %48,3248,7147,84
48,35-0,12-0,25 %48,4748,5448,03
48,270,671,39 %47,6048,3047,36
47,820,010,02 %47,8148,1247,46
47,740,941,97 %46,8047,8246,78
46,760,260,56 %46,5047,0345,78
46,37-1,06-2,29 %47,4347,5146,31
47,06-0,41-0,87 %47,4747,5046,88
47,21-0,57-1,21 %47,7848,2947,14
47,930,400,83 %47,5348,2047,24
47,23-0,26-0,55 %47,4947,9946,94
47,22-0,05-0,11 %47,2747,4746,93
47,09-0,15-0,32 %47,2447,6847,03
47,440,330,7 %47,1147,6346,88
47,34-0,19-0,4 %47,5347,8147,17
47,57-0,15-0,32 %47,7247,8947,30
48,11-0,16-0,33 %48,2748,5147,79
48,031,142,37 %46,8948,0746,81
46,61-0,59-1,27 %47,2047,5546,22
47,24-0,73-1,55 %47,9748,1646,58
47,10-0,29-0,62 %47,3948,6746,72
46,38-0,59-1,27 %46,9747,3646,35
47,220,711,5 %46,5147,5446,28
45,980,160,35 %45,8246,1745,14
46,27-0,25-0,54 %46,5247,0246,10
46,44-0,08-0,17 %46,5247,0046,24
46,550,370,79 %46,1846,9146,15
46,781,523,25 %45,2646,8745,04
45,03-0,29-0,64 %45,3245,3944,90
45,480,641,41 %44,8445,4844,25
45,42-0,65-1,43 %46,0746,1045,01
46,04-1,02-2,22 %47,0647,1245,92
47,780,020,04 %47,7648,1947,22
48,040,190,4 %47,8548,0647,09
48,62-0,59-1,21 %49,2149,2348,50
49,15-0,24-0,49 %49,3949,7249,00
49,40-0,44-0,89 %49,8449,9049,26
49,39-0,62-1,26 %50,0150,1849,16
50,20-0,32-0,64 %50,5250,5649,71
50,30-0,34-0,68 %50,6450,9350,13
50,31-0,72-1,43 %51,0351,4650,25
50,740,160,32 %50,5851,2550,40
50,37-0,37-0,73 %50,7450,8450,26
50,910,400,79 %50,5151,7050,45
50,580,571,13 %50,0150,7849,61
49,980,180,36 %49,8050,4749,48
49,48-0,41-0,83 %49,8950,3148,88
49,59-0,69-1,39 %50,2850,3849,35
50,52-0,58-1,15 %51,1051,2950,34
50,97-0,42-0,82 %51,3951,4450,72
51,380,420,82 %50,9651,6850,95
50,630,170,34 %50,4650,9749,78
50,68-0,12-0,24 %50,8050,8750,03
50,710,380,75 %50,3350,8550,00
50,45-0,52-1,03 %50,9751,1050,34
51,120,040,08 %51,0851,2850,39
51,180,220,43 %50,9651,3450,32
51,200,811,58 %50,3951,4350,12
50,871,252,46 %49,6251,1249,39
49,980,070,14 %49,9150,2749,60
50,140,871,74 %49,2750,1649,23
48,89-0,37-0,76 %49,2649,5148,85
49,23-0,55-1,12 %49,7849,8749,13
49,860,090,18 %49,7750,1049,36
49,680,290,58 %49,3950,5049,39
49,250,210,43 %49,0449,3648,51
48,64-0,26-0,53 %48,9049,1748,46
48,05-0,49-1,02 %48,5448,9747,80
48,93-0,34-0,69 %49,2749,5348,75
49,01-0,17-0,35 %49,1849,4448,59
49,460,551,11 %48,9150,2748,89
48,971,663,39 %47,3149,1647,19
47,390,370,78 %47,0247,8246,75
47,020,901,91 %46,1247,0945,80
46,31-0,69-1,49 %47,0047,2546,03
47,10-0,06-0,13 %47,1647,5846,63
47,010,220,47 %46,7947,5746,15
46,251,563,37 %44,6946,7844,69
44,610,070,16 %44,5445,4943,85
44,522,495,59 %42,0344,6541,36
39,810,310,78 %39,5040,3239,46
39,41-0,09-0,23 %39,5039,8739,33
39,32-0,36-0,92 %39,6839,7039,17
39,62-0,11-0,28 %39,7339,8239,50
39,520,080,2 %39,4439,5939,03
39,480,160,41 %39,3239,7139,24
39,240,090,23 %39,1539,3438,93
39,080,210,54 %38,8739,2438,65
38,91-0,21-0,54 %39,1239,3738,88
39,36-0,37-0,94 %39,7339,8739,21
39,830,691,73 %39,1439,8739,09
39,01-0,84-2,15 %39,8539,9338,77
39,84-0,01-0,03 %39,8540,0839,48
40,46-0,09-0,22 %40,5540,7840,26
40,570,421,04 %40,1540,7540,03
40,13-0,42-1,05 %40,5540,8239,96
40,30-0,01-0,02 %40,3140,4839,96
40,23-0,20-0,5 %40,4340,5439,80
40,52-0,28-0,69 %40,8040,9240,28
40,730,080,2 %40,6540,9840,65
40,700,240,59 %40,4640,7940,39
40,48-0,02-0,05 %40,5040,7340,35
40,480,200,49 %40,2840,5640,25
40,320,400,99 %39,9240,3639,87
39,92-0,10-0,25 %40,0240,2239,83
39,980,300,75 %39,6840,0739,64
39,82-0,32-0,8 %40,1440,2639,78
40,41-0,34-0,84 %40,7540,9340,36
40,880,210,51 %40,6740,9240,45
40,75-0,21-0,52 %40,9641,0140,62
40,80-0,01-0,02 %40,8141,3440,80
40,890,701,71 %40,1941,0040,10
40,220,190,47 %40,0340,5739,96
39,92-0,29-0,73 %40,2140,2739,65
40,14-1,07-2,67 %41,2141,5040,08
41,30-0,46-1,11 %41,7641,7740,90
41,690,370,89 %41,3242,0741,21
41,260,340,82 %40,9241,3840,85
40,67-0,09-0,22 %40,7641,3440,63
40,61-0,16-0,39 %40,7740,7840,33
40,74-0,14-0,34 %40,8841,1140,66
41,110,300,73 %40,8141,1640,68
40,880,320,78 %40,5641,0040,54
40,590,040,1 %40,5540,8240,38
40,21-1,22-3,03 %41,4341,4840,12
41,230,581,41 %40,6541,6340,43
40,76-0,38-0,93 %41,1441,4640,63
41,19-0,26-0,63 %41,4541,6240,91
41,480,380,92 %41,1041,5340,98
41,010,000 %41,0141,3040,84
41,06-0,28-0,68 %41,3441,4340,63
41,110,340,83 %40,7741,7440,71
40,800,050,12 %40,7540,9840,71
40,700,661,62 %40,0440,8140,01
39,85-0,01-0,03 %39,8640,1739,54
40,030,110,27 %39,9240,3539,63
39,820,260,65 %39,5639,9239,35
39,690,360,91 %39,3339,7939,23
39,32-0,22-0,56 %39,5439,6839,14
39,47-0,03-0,08 %39,5039,6138,81
39,740,842,11 %38,9039,9838,75
38,96-1,21-3,11 %40,1740,2038,75
40,21-0,69-1,72 %40,9041,3339,64
39,320,160,41 %39,1639,5438,92
39,230,421,07 %38,8139,3138,74
38,820,260,67 %38,5638,9438,54
38,40-1,34-3,49 %39,7439,8838,36
39,800,280,7 %39,5240,2338,90
40,30-0,28-0,69 %40,5840,7740,10
40,800,090,22 %40,7140,8940,32
40,550,030,07 %40,5240,6840,18
40,36-0,04-0,1 %40,4040,5940,15
40,38-0,01-0,02 %40,3940,5840,22
40,550,771,9 %39,7840,6139,74
39,75-0,03-0,08 %39,7840,1739,37
39,85-0,38-0,95 %40,2340,6339,79
40,83-0,46-1,13 %41,2941,3740,70
41,32-0,19-0,46 %41,5141,5241,03
41,40-0,10-0,24 %41,5041,8841,31
41,44-1,73-4,17 %43,1743,1941,32
43,670,220,5 %43,4543,9543,37
43,40-0,14-0,32 %43,5443,7443,19
43,83-0,09-0,21 %43,9244,1143,43
43,950,741,68 %43,2144,0043,18
43,25-0,36-0,83 %43,6143,6643,06
43,61-0,01-0,02 %43,6243,7343,43
43,350,030,07 %43,3243,7843,22
43,18-0,05-0,12 %43,2343,4142,93
43,350,230,53 %43,1243,4042,93
43,16-0,23-0,53 %43,3943,4442,95
43,48-0,29-0,67 %43,7743,8143,43
43,67-0,15-0,34 %43,8243,9743,55
44,210,340,77 %43,8744,4443,83
43,74-0,15-0,34 %43,8943,9743,29
43,87-0,21-0,48 %44,0844,2743,74
43,97-0,02-0,05 %43,9944,1143,74
44,140,541,22 %43,6044,1743,50
43,490,030,07 %43,4643,6942,98
43,570,210,48 %43,3643,7543,35
43,320,120,28 %43,2043,6442,96
44,380,240,54 %44,1444,4843,99
44,180,060,14 %44,1244,4543,91
43,740,240,55 %43,5043,7742,85
43,80-0,44-1 %44,2444,5043,48
44,230,260,59 %43,9744,3143,90
43,93-0,27-0,61 %44,2044,2043,66
44,270,250,56 %44,0244,3043,85
43,96-0,17-0,39 %44,1344,4443,72
44,23-0,20-0,45 %44,4344,4843,94
44,44-0,71-1,6 %45,1545,4644,22
45,030,080,18 %44,9545,2344,85
45,06-0,07-0,16 %45,1345,7844,92
44,940,400,89 %44,5445,0844,44
44,39-0,01-0,02 %44,4044,6244,19
44,240,691,56 %43,5544,4643,42
43,50-0,23-0,53 %43,7343,8043,30
43,710,461,05 %43,2543,8542,99
43,25-0,04-0,09 %43,2943,6843,18
43,18-0,05-0,12 %43,2343,5442,96
43,150,090,21 %43,0643,3843,00
42,950,420,98 %42,5343,0542,14
42,35-0,47-1,11 %42,8242,8242,28
42,67-0,30-0,7 %42,9743,1242,64
42,950,160,37 %42,7943,0542,50
42,88-0,43-1 %43,3143,5042,59
42,760,360,84 %42,4043,1342,17
42,60-0,08-0,19 %42,6842,9142,42
42,710,200,47 %42,5143,0042,39
42,36-0,56-1,32 %42,9242,9242,21
43,080,060,14 %43,0243,2242,73
43,080,170,39 %42,9143,3842,74
42,840,420,98 %42,4242,9042,02
42,960,210,49 %42,7543,5142,53
42,490,561,32 %41,9343,1141,67
40,84-0,11-0,27 %40,9541,1340,66
40,95-0,27-0,66 %41,2241,3440,81
41,25-0,07-0,17 %41,3241,4741,13
41,26-0,19-0,46 %41,4541,6441,07
41,58-0,04-0,1 %41,6241,8741,45
41,62-0,38-0,91 %42,0042,0041,46
42,030,150,36 %41,8842,2041,67
42,61-0,39-0,92 %43,0043,0742,44
43,060,240,56 %42,8243,2542,52
42,80-0,87-2,03 %43,6743,6742,64
43,55-0,17-0,39 %43,7243,7843,39
43,59-0,17-0,39 %43,7644,0643,41
43,680,220,5 %43,4643,9043,18
43,270,992,29 %42,2843,3442,26
42,310,240,57 %42,0742,4841,95
42,10-0,08-0,19 %42,1842,2941,85
42,12-0,25-0,59 %42,3742,4041,91
42,630,270,63 %42,3642,7642,24
42,360,561,32 %41,8042,4141,69
41,70-0,03-0,07 %41,7342,1241,63
41,67-0,26-0,62 %41,9341,9941,57
41,85-0,73-1,74 %42,5842,6641,78
42,50-0,43-1,01 %42,9343,1342,30
43,010,050,12 %42,9643,3042,91
43,16-0,69-1,6 %43,8543,9042,88
43,74-0,41-0,94 %44,1544,4243,67
44,130,501,13 %43,6344,3743,53
43,650,090,21 %43,5643,9743,51
43,800,461,05 %43,3443,9443,34
43,300,010,02 %43,2943,4343,00
43,24-0,68-1,57 %43,9243,9443,22
43,83-0,11-0,25 %43,9444,0643,58
44,100,230,52 %43,8744,1443,33
43,960,591,34 %43,3744,0843,26
43,330,190,44 %43,1443,4142,95
43,13-0,36-0,83 %43,4943,5443,03
43,500,160,37 %43,3443,7243,22
43,32-0,15-0,35 %43,4743,4942,85
43,13-0,55-1,28 %43,6843,8743,05
43,75-0,27-0,62 %44,0244,2543,54
44,22-0,09-0,2 %44,3144,5744,17
44,310,210,47 %44,1044,3943,84
43,990,521,18 %43,4744,0243,33
43,480,861,98 %42,6243,5542,62
42,35-0,39-0,92 %42,7442,9642,22
42,65-0,52-1,22 %43,1743,2142,46
43,00-0,01-0,02 %43,0143,1342,28
43,61-0,02-0,05 %43,6343,9043,29
43,61-0,14-0,32 %43,7544,0943,49
43,89-0,11-0,25 %44,0044,3943,77
44,150,611,38 %43,5444,3343,42
43,54-0,42-0,96 %43,9644,0143,19
43,740,330,75 %43,4143,9243,29
43,30-0,45-1,04 %43,7543,8543,24
44,060,420,95 %43,6444,2443,34
42,950,681,58 %42,2743,0342,20

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Verizon Communications Inc -4,70 $ (10,14 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 105.307 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 105.307 recenziilor pe

Trustpilot

Invitat

All good

So far, I'm more than happy with Trading 212

Invitat

daily transfer into cash Isa is great!

I like the fact that with the cash Isa I can do a daily transfer into the account

Invitat

Great app

Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.

Invitat

Easy to use

Seems a good platform as I’m new to this type of savings

Invitat

Everything is good with the app

Everything is good with the app. Very useful and easy to use.

Invitat

Excellent investment platform

Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.

Invitat

I’m a new investor with Trading 212 &…

I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.

Invitat

Excellent

Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.

Invitat

Very easy to transfer money into the…

Very easy to transfer money into the app. Clear user interface

Invitat

Easy to use

I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.

Can't recommend them enough

Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.

Invitat

Fee free and great interactive…

Fee free and great interactive experience. A great range of investment options available.

Invitat

Great app with awesome features!

Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.

Invitat

Easy to use platform for UK ISA

Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.

Invitat

Excellent and easy to use and a good…

Excellent and easy to use and a good way for first time savers or traders

Invitat

Very good experience

Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.

Invitat

Amazing, Beginner Friendly Investment App

Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.

Invitat

Good interest rate for easy access…

Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account

Invitat

It’s good

My experience is good and I think it’s a great way to start your investing journey.

Invitat

I often find apps over engineered

I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Verizon Communications?

Prețul actual al Verizon Communications este 41,65 $.

Care este maximul pe 52 de săptămâni al Verizon Communications?

Maximul pe 52 de săptămâni pentru Verizon Communications este 51,7 $.

Care este minimul pe 52 de săptămâni al Verizon Communications?

Minimul pe 52 de săptămâni pentru Verizon Communications este 38,36 $.

Care este performanța săptămânală a Verizon Communications?

În ultima săptămână, prețul Verizon Communications s-a modificat cu -9,3 %.

Care este performanța lunară a Verizon Communications?

În ultima lună, prețul Verizon Communications s-a modificat cu -17,38 %.

Care este performanța pe 3 luni a Verizon Communications?

În ultimele trei luni, prețul Verizon Communications s-a modificat cu -1,88 %.

Care este performanța pe 6 luni a Verizon Communications?

În ultimele șase luni, prețul Verizon Communications s-a modificat cu -13,3 %.

Care este performanța anuală a Verizon Communications?

În ultimul an, prețul Verizon Communications s-a modificat cu 0,8 %.