1Z
1S
1L
3L
1A
MAX
Invesco Health Care S&P US Select Sector (Acc)
XLVP
Invesco Health Care S&P US Select Sector (Acc)
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
55.620,00-424,70-0,76 %56.044,7056.539,9055.540,20
56.270,0010,200,02 %56.259,8056.330,3055.850,20
56.270,00-195,10-0,35 %56.465,1056.674,9055.925,10
56.345,00-205,30-0,36 %56.550,3056.825,3055.819,70
56.680,00-140,20-0,25 %56.820,2057.224,8056.569,90
57.030,00445,300,78 %56.584,7057.195,3056.479,80
56.920,00-250,30-0,44 %57.170,3057.179,7056.644,70
56.865,00315,300,55 %56.549,7056.990,2056.294,90
56.910,00-180,20-0,32 %57.090,2057.240,3056.525,20
57.130,001.005,301,76 %56.124,7057.179,8056.045,20
55.940,001.469,702,63 %54.470,3056.105,3054.419,70
54.260,00430,100,79 %53.829,9054.464,7053.599,90
53.700,00-464,90-0,87 %54.164,9054.249,7053.299,90
54.220,00-380,20-0,7 %54.600,2054.799,7054.194,70
54.790,00-659,80-1,2 %55.449,8055.630,3054.770,30
55.400,00320,300,58 %55.079,7055.655,3054.729,80
55.020,00349,900,64 %54.670,1055.229,7054.499,90
54.790,00-559,80-1,02 %55.349,8055.400,2054.514,70
54.990,00234,700,43 %54.755,3055.290,3054.554,70
54.395,00225,200,41 %54.169,8054.470,1053.829,80
53.920,00-424,90-0,79 %54.344,9054.615,1053.920,00
54.470,00720,101,32 %53.749,9054.660,3053.484,70
53.400,00-0,10-0 %53.400,1053.805,2053.094,70
54.000,00-429,70-0,8 %54.429,7054.465,3054.000,00
53.820,00280,200,52 %53.539,8053.964,9053.469,70
53.350,00189,900,36 %53.160,1053.685,2053.014,90
53.210,00989,801,86 %52.220,2053.370,2052.129,80
52.060,00-134,80-0,26 %52.194,8052.610,3052.060,00
52.110,00-579,90-1,11 %52.689,9052.740,2052.009,90
52.440,00-479,80-0,91 %52.919,8052.954,8052.439,70
52.950,00-75,30-0,14 %53.025,3053.134,9052.670,30
52.820,00-139,70-0,26 %52.959,7053.114,7052.670,10
52.830,00-179,70-0,34 %53.009,7053.210,2052.830,00
52.975,00780,301,47 %52.194,7053.335,1052.029,70
52.300,00-339,90-0,65 %52.639,9052.640,3052.014,80
52.805,00134,900,26 %52.670,1053.100,3052.544,70
52.570,00-34,70-0,07 %52.604,7052.985,3052.394,80
52.635,00-985,30-1,87 %53.620,3053.675,2052.629,70
53.380,00-249,90-0,47 %53.629,9053.770,1053.370,20
53.670,00105,100,2 %53.564,9053.965,3053.424,70
53.495,00-474,80-0,89 %53.969,8054.489,9053.429,70
54.150,00-154,90-0,29 %54.304,9054.389,9053.999,90
54.220,00490,300,9 %53.729,7054.315,2053.604,80
53.730,00-74,90-0,14 %53.804,9054.075,3053.654,70
53.795,00-440,20-0,82 %54.235,2054.424,8053.649,90
54.480,00439,900,81 %54.040,1054.500,1053.629,70
53.850,00-235,10-0,44 %54.085,1054.419,7053.789,70
54.320,00-690,10-1,27 %55.010,1055.179,7054.320,00
54.880,00-299,70-0,55 %55.179,7055.179,7054.649,70
54.755,00-75,10-0,14 %54.830,1054.970,1054.234,90
54.290,00-485,20-0,89 %54.775,2055.025,2054.084,90
55.060,00131,100,24 %54.928,9055.474,9054.680,10
54.900,00124,700,23 %54.775,3055.004,7054.460,30
54.410,00220,100,4 %54.189,9054.635,3054.010,10
53.940,00410,100,76 %53.529,9054.209,9053.529,90
53.695,00-599,80-1,12 %54.294,8054.395,3053.609,80
54.310,00124,800,23 %54.185,2054.395,1053.879,70
54.145,00360,100,67 %53.784,9054.175,1053.519,90
53.480,00-19,90-0,04 %53.499,9053.510,2053.039,70
53.425,00-275,10-0,51 %53.700,1055.035,2053.319,70
54.080,0089,800,17 %53.990,2054.170,3053.815,30
54.220,00-274,90-0,51 %54.494,9054.820,3053.859,80
54.670,00-749,70-1,37 %55.419,7055.445,1054.349,70
55.395,00-239,90-0,43 %55.634,9055.985,3055.360,10
55.790,00-105,10-0,19 %55.895,1056.160,2055.629,90
55.970,00329,800,59 %55.640,2056.480,3055.514,70
55.610,00-464,80-0,84 %56.074,8056.225,2055.415,10
56.100,00-99,70-0,18 %56.199,7056.315,2055.719,90
56.285,00-264,80-0,47 %56.549,8056.665,3056.045,20
56.300,00554,700,99 %55.745,3056.335,3055.619,90
55.855,00-860,20-1,54 %56.715,2056.880,3055.740,20
56.650,00-1.194,80-2,11 %57.844,8057.914,8056.650,00
57.895,00114,800,2 %57.780,2057.985,1057.354,80
57.600,00-630,20-1,09 %58.230,2058.670,3057.509,80
58.330,0019,800,03 %58.310,2058.685,3058.205,20
58.210,00874,901,5 %57.335,1058.210,0057.230,10
57.120,00-205,20-0,36 %57.325,2057.745,3057.070,20
57.545,00264,800,46 %57.280,2058.000,3057.280,20
57.580,00-374,70-0,65 %57.954,7058.015,3057.494,80
57.780,00705,301,22 %57.074,7057.865,3057.025,10
57.080,00-639,90-1,12 %57.719,9057.804,9056.874,80
57.300,00-210,30-0,37 %57.510,3057.844,7057.265,20
57.115,00-140,10-0,25 %57.255,1057.450,2056.964,90
57.490,00149,700,26 %57.340,3057.885,3057.169,70
57.260,00169,800,3 %57.090,2057.299,8057.029,70
57.315,00900,201,57 %56.414,8057.969,7056.369,80
56.620,0019,700,03 %56.600,3056.820,3056.014,80
56.340,00250,200,44 %56.089,8056.645,1055.269,80
56.450,0039,900,07 %56.410,1056.645,1056.159,70
56.435,00-760,10-1,35 %57.195,1057.430,3056.305,20
56.870,00359,800,63 %56.510,2056.930,3056.380,20
56.530,00170,300,3 %56.359,7057.079,8056.240,10
56.310,00740,301,31 %55.569,7056.439,9055.334,80
55.965,0019,700,04 %55.945,3056.635,1055.829,90
56.070,00430,100,77 %55.639,9056.400,3055.619,80
55.230,00355,100,64 %54.874,9055.464,7054.819,80
55.080,000,200 %55.079,8055.440,1054.789,90
55.320,00-134,80-0,24 %55.454,8055.469,9055.099,70
56.125,00-460,20-0,82 %56.585,2056.600,3055.695,20
56.760,00-99,90-0,18 %56.859,9056.999,7056.559,90
57.220,00-610,20-1,07 %57.830,2057.934,7057.184,70
58.015,00-95,20-0,16 %58.110,2058.255,2057.734,70
57.590,00535,100,93 %57.054,9057.695,3056.774,80
56.940,00399,900,7 %56.540,1056.940,0056.184,90
56.865,00-274,70-0,48 %57.139,7057.259,8056.859,80
57.660,00-165,10-0,29 %57.825,1057.930,1057.389,70
57.460,00-484,70-0,84 %57.944,7058.140,1057.289,80
57.660,00249,800,43 %57.410,2057.674,7057.274,80
57.620,0014,800,03 %57.605,2057.925,3057.254,70
57.290,00-329,80-0,58 %57.619,8057.790,3056.925,20
57.850,00-275,20-0,48 %58.125,2058.445,2057.804,80
58.570,0094,700,16 %58.475,3058.919,9058.339,70
58.380,00610,201,05 %57.769,8058.814,8057.759,80
57.530,001.149,802 %56.380,2057.770,1056.179,90
56.125,00-770,30-1,37 %56.895,3056.935,3055.919,70
56.590,00-145,30-0,26 %56.735,3056.864,9056.204,80
56.990,00-34,80-0,06 %57.024,8057.165,3056.990,00
56.950,0085,100,15 %56.864,9057.070,3056.754,70
56.980,00-84,70-0,15 %57.064,7057.140,2056.939,70
56.470,00-95,20-0,17 %56.565,2056.595,3056.424,80
56.765,00114,800,2 %56.650,2056.960,3056.419,70
56.740,0069,700,12 %56.670,3056.800,3056.430,10
56.960,00570,301 %56.389,7057.080,2056.204,80
56.690,00314,700,56 %56.375,3056.775,3055.934,80
56.610,00-100,20-0,18 %56.710,2056.860,2056.514,70
56.230,00-994,70-1,77 %57.224,7057.439,7056.229,70
57.065,00235,200,41 %56.829,8057.180,3056.414,80
56.655,00170,300,3 %56.484,7056.794,8056.240,30
56.340,00495,100,88 %55.844,9056.420,3055.739,90
55.540,00314,800,57 %55.225,2055.645,3055.140,20
55.770,00104,900,19 %55.665,1056.275,2055.339,90
56.055,00-449,70-0,8 %56.504,7056.654,7055.984,70
56.670,0024,700,04 %56.645,3056.950,1056.449,90
56.580,00-484,80-0,86 %57.064,8057.320,3056.479,70
57.140,00-154,80-0,27 %57.294,8057.470,2056.945,20
57.730,0054,900,1 %57.675,1057.929,9057.494,70
58.080,00-270,30-0,47 %58.350,3058.655,1057.959,80
58.370,00-515,10-0,88 %58.885,1059.060,1058.324,70
58.635,00-79,90-0,14 %58.714,9058.879,8058.599,70
58.845,00-200,30-0,34 %59.045,3059.454,9058.735,20
58.865,00700,301,19 %58.164,7058.924,9057.985,20
58.410,00325,300,56 %58.084,7058.550,2057.594,80
57.760,00800,301,39 %56.959,7057.875,3056.865,10
57.230,00-15,20-0,03 %57.245,2057.425,2056.985,10
57.170,0099,900,17 %57.070,1057.345,3056.944,90
56.910,00360,100,63 %56.549,9056.919,9056.469,70
56.960,00404,900,71 %56.555,1056.980,1056.270,30
56.820,00-254,70-0,45 %57.074,7057.170,3056.394,70
57.360,00180,200,31 %57.179,8057.580,3056.644,80
56.955,00650,201,14 %56.304,8057.205,3056.269,70
55.650,00529,900,95 %55.120,1055.685,3054.979,70
54.590,00150,100,27 %54.439,9054.980,3054.240,10
54.280,00-535,10-0,99 %54.815,1054.819,8053.965,30
54.560,00-180,20-0,33 %54.740,2054.859,9054.420,20
54.600,00-110,10-0,2 %54.710,1054.920,3054.364,90
54.610,00804,801,47 %53.805,2054.775,2053.774,70
53.630,00-255,30-0,48 %53.885,3054.160,2053.445,10
53.835,00160,300,3 %53.674,7054.000,3053.420,10
54.280,00604,701,11 %53.675,3054.340,3053.479,90
53.910,00-44,80-0,08 %53.954,8054.150,2053.649,70
53.900,00240,200,45 %53.659,8054.459,8053.659,80
53.680,00-290,10-0,54 %53.970,1054.104,9053.490,30
54.120,00244,800,45 %53.875,2054.170,3053.549,90
53.700,009,900,02 %53.690,1053.925,1053.379,80
53.860,000,200 %53.859,8054.045,3053.604,70
53.340,00270,200,51 %53.069,8053.459,9052.999,90
52.800,00249,800,47 %52.550,2052.930,1052.439,70
52.270,00720,201,38 %51.549,8052.315,3051.359,70
52.340,00174,800,33 %52.165,2052.580,3052.050,10
52.315,00-124,70-0,24 %52.439,7052.680,3052.119,70
52.260,00-90,10-0,17 %52.350,1052.480,2052.149,70
52.625,00124,700,24 %52.500,3052.625,3052.105,10
52.840,00-465,20-0,88 %53.305,2053.545,3052.709,90
53.390,00284,800,53 %53.105,2053.445,2053.094,70
52.990,0019,700,04 %52.970,3053.050,2052.684,70
52.700,0095,300,18 %52.604,7052.790,2052.439,90
52.720,00-295,20-0,56 %53.015,2053.115,2052.664,70
52.890,00485,100,92 %52.404,9053.330,3052.239,70
52.220,00-0,20-0 %52.220,2052.580,3051.824,80
51.750,001.204,902,33 %50.545,1051.835,3050.500,20
50.020,00415,100,83 %49.604,9050.290,1049.400,10
49.530,00-75,30-0,15 %49.605,3049.672,6049.192,20
49.432,50-52,40-0,11 %49.484,9049.752,6049.365,10
49.302,50-487,70-0,99 %49.790,2050.259,9049.232,60
49.880,0012,400,02 %49.867,6050.174,8049.814,70
49.887,50195,200,39 %49.692,3050.059,7049.447,80
49.877,5047,800,1 %49.829,7049.972,8049.422,80
49.815,004,800,01 %49.810,2050.170,3049.745,30
49.535,0065,200,13 %49.469,8049.732,4049.212,30
49.375,00302,600,61 %49.072,4049.447,3048.934,70
49.105,00-85,30-0,17 %49.190,3049.265,3048.824,90
49.287,50-589,90-1,2 %49.877,4049.900,3049.287,20
50.090,00-225,30-0,45 %50.315,3050.489,7050.049,80
50.290,00560,301,11 %49.729,7050.335,3049.664,80
49.542,50-407,30-0,82 %49.949,8050.142,7049.405,10
50.025,00267,200,53 %49.757,8050.030,3049.609,70
49.610,00-294,80-0,59 %49.904,8050.010,3049.237,30
49.880,00-132,30-0,27 %50.012,3050.012,8049.482,80
50.000,0070,200,14 %49.929,8050.112,2049.537,20
49.780,00-454,70-0,91 %50.234,7050.314,7049.780,00
50.075,00440,300,88 %49.634,7050.470,2049.617,20
49.705,00-37,30-0,08 %49.742,3049.895,3049.494,90
49.482,5025,300,05 %49.457,2049.905,2049.419,70
49.180,00-577,30-1,17 %49.757,3049.902,8049.165,30
49.760,00-110,30-0,22 %49.870,3050.100,3049.707,60
49.580,0072,700,15 %49.507,3049.812,3049.344,80
49.990,00-125,20-0,25 %50.115,2050.579,8049.909,70
50.380,00357,200,71 %50.022,8050.410,3049.730,10
49.840,00325,100,65 %49.514,9050.174,8049.452,40
49.547,50360,100,73 %49.187,4049.704,9049.067,80
49.517,50357,800,72 %49.159,7049.637,7049.067,70
48.857,50-17,80-0,04 %48.875,3049.087,6048.715,30
48.145,00130,100,27 %48.014,9048.230,3047.837,70
47.880,00417,300,87 %47.462,7047.942,8047.335,10
47.325,00-189,80-0,4 %47.514,8047.635,3047.194,80
47.662,50212,800,45 %47.449,7047.917,6047.345,30
47.115,00-5,30-0,01 %47.120,3047.434,8047.067,30
46.677,50-1.209,80-2,59 %47.887,3048.062,6046.664,70
48.120,00-784,80-1,63 %48.904,8049.045,3047.932,70
48.747,50-109,90-0,23 %48.857,4049.017,3048.537,60
48.737,50317,200,65 %48.420,3048.780,2048.224,80
48.190,00-27,60-0,06 %48.217,6048.660,3047.749,80
49.175,00-72,40-0,15 %49.247,4049.634,9049.079,70
49.552,50342,300,69 %49.210,2049.887,2049.167,30
49.340,00-332,80-0,67 %49.672,8049.880,1048.749,80
49.690,00-164,80-0,33 %49.854,8050.019,8049.395,30
49.505,00204,700,41 %49.300,3049.857,2049.222,20
49.190,00132,600,27 %49.057,4049.427,7048.882,70
48.702,50365,200,75 %48.337,3049.227,7048.312,20
48.210,00467,200,97 %47.742,8048.562,8047.500,20
47.780,00-320,10-0,67 %48.100,1048.114,7047.605,20
48.260,00-157,70-0,33 %48.417,7048.540,3048.054,70
48.657,50-342,70-0,7 %49.000,2049.127,2048.395,10
48.637,50322,300,66 %48.315,2049.137,6048.279,80
48.515,00-637,40-1,31 %49.152,4049.412,3048.472,30
49.095,00209,800,43 %48.885,2049.134,9048.692,80
48.765,00-452,80-0,93 %49.217,8049.362,3048.682,20
49.405,00752,201,52 %48.652,8049.667,8048.542,20
48.480,00-77,80-0,16 %48.557,8048.922,2048.400,10
48.920,00517,301,06 %48.402,7049.197,6048.057,40
48.247,50-402,60-0,83 %48.650,1048.807,4048.240,10
48.485,0070,300,14 %48.414,7048.552,7048.245,20
48.540,00-39,90-0,08 %48.579,9049.162,3048.334,80
48.850,00172,300,35 %48.677,7049.209,7048.659,70
49.055,00930,301,9 %48.124,7049.100,1047.682,60
48.020,00207,700,43 %47.812,3048.204,8047.727,60
48.010,00182,800,38 %47.827,2048.185,2047.702,80
47.997,50172,700,36 %47.824,8048.177,4047.624,80
48.020,007,200,01 %48.012,8048.147,3047.624,80
47.620,00-134,70-0,28 %47.754,7047.987,4047.352,70
47.752,50-265,10-0,56 %48.017,6048.482,4047.747,20
48.037,50-29,80-0,06 %48.067,3048.449,9047.735,20
48.110,00-247,20-0,51 %48.357,2048.384,7048.079,80
48.430,00105,300,22 %48.324,7048.522,6047.922,40
48.542,50-47,80-0,1 %48.590,3048.767,3048.210,20
48.645,00-289,80-0,6 %48.934,8049.205,3048.359,70
49.090,00184,800,38 %48.905,2049.389,9048.577,70
48.915,00214,700,44 %48.700,3049.012,7048.360,30
48.950,00-39,90-0,08 %48.989,9049.209,9048.672,20
48.827,50354,700,73 %48.472,8048.875,3048.177,40
48.197,502,600,01 %48.194,9048.584,7047.924,70
48.385,00362,300,75 %48.022,7048.657,4047.912,60
47.985,0019,900,04 %47.965,1048.064,8047.434,90
48.090,00190,300,4 %47.899,7048.397,4047.779,70
47.885,00224,800,47 %47.660,2047.965,1047.489,80
47.485,00-104,80-0,22 %47.589,8047.877,7047.092,80
47.920,00104,700,22 %47.815,3047.975,3047.237,30
47.767,50-152,20-0,32 %47.919,7048.027,2047.302,40
47.725,00-7,60-0,02 %47.732,6048.004,9047.574,70
47.550,00352,800,74 %47.197,2047.579,8047.092,20
46.902,50-452,40-0,96 %47.354,9047.405,3046.762,40
47.275,00-457,70-0,97 %47.732,7047.870,2047.214,90
48.310,00-242,40-0,5 %48.552,4048.840,1048.150,30
49.105,00112,400,23 %48.992,6049.307,6048.879,70
48.660,00212,200,44 %48.447,8048.740,3048.244,90
48.380,00627,801,3 %47.752,2048.417,8047.690,10
47.250,00222,800,47 %47.027,2047.315,3046.667,30
47.655,00-730,20-1,53 %48.385,2048.577,4047.572,40
48.700,00-1.402,70-2,88 %50.102,7050.169,9048.635,10
49.970,001.504,703,01 %48.465,3050.090,3048.424,80
49.110,00-297,70-0,61 %49.407,7049.432,8049.054,70
49.277,50-372,30-0,76 %49.649,8049.732,4048.874,80
49.252,50107,800,22 %49.144,7049.437,4048.985,20
49.550,00-970,30-1,96 %50.520,3050.540,3049.287,20
50.450,00-35,20-0,07 %50.485,2050.909,9050.314,90
50.665,00-929,90-1,84 %51.594,9051.720,3050.022,40
50.950,00269,900,53 %50.680,1051.145,1050.599,70
50.585,00170,300,34 %50.414,7050.800,3049.995,30
50.320,00-229,70-0,46 %50.549,7050.724,9050.214,90
50.022,50-362,40-0,72 %50.384,9050.524,8049.680,30
50.130,00382,800,76 %49.747,2050.200,3049.415,20
49.932,50222,300,45 %49.710,2050.665,2049.557,70
49.050,00277,600,57 %48.772,4049.052,3048.385,30
49.950,00-545,20-1,09 %50.495,2050.560,3049.034,90
51.085,00560,201,1 %50.524,8051.085,3050.264,80
50.880,00-309,80-0,61 %51.189,8051.369,9050.710,20
51.000,00175,300,34 %50.824,7051.375,3050.799,80
50.100,00-499,80-1 %50.599,8050.700,3049.749,80
50.392,00-2.270,30-4,51 %52.662,3053.064,8050.380,20
49.781,00-172,90-0,35 %49.953,9050.627,2049.026,20
52.149,50-96,20-0,18 %52.245,7053.134,7052.071,20
50.454,50569,701,13 %49.884,8052.206,7049.291,60
52.332,50-876,30-1,67 %53.208,8053.515,3052.136,40
53.429,00717,301,34 %52.711,7053.762,7052.465,70
54.120,5010,300,02 %54.110,2054.174,9053.584,80
54.697,50-310,80-0,57 %55.008,3055.191,2054.175,20
54.804,00452,700,83 %54.351,3054.926,7053.974,90
54.566,50115,700,21 %54.450,8054.736,2054.289,10
54.520,00-207,70-0,38 %54.727,7054.856,1054.376,80
54.741,00-95,80-0,18 %54.836,8055.201,8054.611,90
54.831,00-655,10-1,19 %55.486,1055.653,2054.831,00
55.527,50341,100,61 %55.186,4055.637,7054.997,30
55.135,00-8,90-0,02 %55.143,9055.216,1054.724,70
55.118,00-102,30-0,19 %55.220,3055.362,7054.843,30
54.903,50-2,90-0,01 %54.906,4055.250,7054.831,20
54.744,00-65,40-0,12 %54.809,4055.184,3054.683,70
54.689,00485,400,89 %54.203,6054.732,3053.942,30
54.353,00209,900,39 %54.143,1054.528,3053.831,80
54.067,00-54,20-0,1 %54.121,2054.480,8053.980,30
54.279,00-726,20-1,34 %55.005,2055.109,2054.088,20
54.722,00-1.045,70-1,91 %55.767,7055.799,9054.640,10
56.326,00273,700,49 %56.052,3056.421,2055.533,20
56.007,00-216,90-0,39 %56.223,9056.381,8055.760,40
56.213,00-10,40-0,02 %56.223,4056.442,4055.795,80
56.039,00-263,70-0,47 %56.302,7056.476,2055.687,60
56.904,50-335,70-0,59 %57.240,2057.495,1056.701,10
57.288,00-198,90-0,35 %57.486,9057.631,1057.050,40
56.786,00-71,20-0,13 %56.857,2057.266,8056.538,70
57.156,00283,300,5 %56.872,7057.409,3056.465,30
56.845,00-309,40-0,54 %57.154,4057.299,3056.576,80
56.945,5083,700,15 %56.861,8057.233,8056.668,80
56.817,00325,300,57 %56.491,7056.985,8056.278,70
56.440,00-79,70-0,14 %56.519,7056.689,8055.687,80
56.611,00259,700,46 %56.351,3056.851,8056.137,40
56.322,00635,701,13 %55.686,3056.411,7055.560,30
55.664,00-197,20-0,35 %55.861,2056.079,3055.509,10
55.958,50125,900,22 %55.832,6056.154,8055.807,20
56.301,00-353,80-0,63 %56.654,8056.682,4056.253,30
56.696,00-20,80-0,04 %56.716,8057.070,1056.557,90
56.983,00-29,80-0,05 %57.012,8057.393,8056.950,60
57.110,00-433,10-0,76 %57.543,1057.559,6056.955,30
57.209,00-406,90-0,71 %57.615,9057.622,6057.092,20
57.579,0079,300,14 %57.499,7057.894,6057.327,30
57.834,00-90,70-0,16 %57.924,7058.628,2057.762,80
57.389,00254,300,44 %57.134,7057.537,8057.089,80
57.141,00-673,60-1,18 %57.814,6057.815,8056.855,20
57.829,00234,200,4 %57.594,8058.026,3057.256,80
57.903,00208,200,36 %57.694,8058.334,2057.607,20
57.299,50228,200,4 %57.071,3057.536,2056.957,20
57.201,00-23,30-0,04 %57.224,3057.368,1057.077,60
57.343,00-165,30-0,29 %57.508,3057.863,4057.142,70
57.165,00836,701,46 %56.328,3057.165,0056.044,80
56.148,00-360,30-0,64 %56.508,3056.559,6055.977,30
56.392,00192,400,34 %56.199,6056.513,8055.963,70
56.253,00101,600,18 %56.151,4056.338,2055.541,10
55.942,00239,800,43 %55.702,2056.263,7055.580,80
55.428,00-395,60-0,71 %55.823,6055.988,7055.261,80
56.186,00-167,80-0,3 %56.353,8056.481,7056.028,30
55.977,5019,800,04 %55.957,7056.185,2055.410,20
55.626,00-37,80-0,07 %55.663,8055.958,7055.474,20
55.652,00-702,10-1,26 %56.354,1056.992,2055.515,10
56.244,00287,300,51 %55.956,7056.354,8055.751,70
55.876,00429,800,77 %55.446,2055.940,7055.180,20
55.465,00-100,20-0,18 %55.565,2055.715,7055.238,30
55.196,00705,301,28 %54.490,7055.300,2054.461,10
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Invesco Health Care S&P US Select Sector UCITS ETF -650,0 GBX (1,16 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 95.199 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 95.199 recenziilor pe
Trustpilot
Invitat
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Invitat
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Invitat
Great experience
It’s great being able to see my investment grow with a good interest rate.
Invitat
Very easy to use
Easy to use Best platform I have used
Invitat
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Invitat
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Invitat
Easy to use
Easy to use, good interest rate, access to savings made easy.
Invitat
Easy to set up
Easy to set up, great interest rate , regular updates !
Invitat
App is simple
App is simple, easy to use, many setting possibilities. Love it
Invitat
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Invitat
Easy to use app
Easy to use app. Keeps me informed and easy to track
Invitat
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Invitat
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Invitat
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Invitat
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Invitat
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Invitat
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Invitat
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Invitat
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Invitat
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
