Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.00
Intervalul zilei
$0.00
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
XOS
PIAȚA
NASDAQ
ISIN
US98423B3069
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
5,36-0,29-5,41 %5,656,204,51
7,460,9913,27 %6,478,255,41
2,23-0,09-4,04 %2,322,342,23
2,340,083,42 %2,262,342,24
2,280,020,88 %2,262,312,21
2,290,146,11 %2,152,362,14
2,190,104,57 %2,092,192,03
2,100,052,38 %2,052,111,98
2,100,052,38 %2,052,112,00
2,04-0,03-1,47 %2,072,101,96
2,080,083,85 %2,002,111,97
2,02-0,06-2,97 %2,082,151,98
2,100,020,95 %2,082,181,95
2,130,2511,74 %1,882,181,87
1,98-0,01-0,51 %1,992,151,93
2,030,083,94 %1,952,071,76
1,92-0,15-7,81 %2,072,151,84
1,890,042,12 %1,851,921,84
1,84-0,02-1,09 %1,861,861,84
1,85-0,01-0,54 %1,861,911,81
1,870,073,74 %1,801,871,78
1,80-0,05-2,78 %1,851,851,80
1,800,000 %1,801,871,71
1,760,031,7 %1,731,791,72
1,750,052,86 %1,701,781,70
1,700,010,59 %1,691,721,68
1,690,000 %1,691,741,68
1,680,000 %1,681,761,68
1,72-0,02-1,16 %1,741,741,67
1,700,000 %1,701,741,69
1,700,021,18 %1,681,741,66
1,690,000 %1,691,711,65
1,66-0,03-1,81 %1,691,791,65
1,70-0,04-2,35 %1,741,791,70
1,70-0,01-0,59 %1,711,751,67
1,67-0,09-5,39 %1,761,801,60
1,780,052,81 %1,731,801,72
1,73-0,02-1,16 %1,751,781,72
1,77-0,06-3,39 %1,831,831,77
1,840,042,17 %1,801,871,77
1,820,042,2 %1,781,891,77
1,73-0,08-4,62 %1,811,811,73
1,700,031,76 %1,671,741,67
1,74-0,01-0,57 %1,751,781,70
1,760,116,25 %1,651,801,65
1,630,010,61 %1,621,691,60
1,61-0,07-4,35 %1,681,711,60
1,68-0,22-13,1 %1,901,961,63
2,05-0,05-2,44 %2,102,142,03
2,04-0,02-0,98 %2,062,112,04
2,050,062,93 %1,992,101,94
2,010,000 %2,012,061,98
2,070,157,25 %1,922,071,92
1,920,021,04 %1,901,971,87
1,970,052,54 %1,922,041,92
1,90-0,07-3,68 %1,972,001,88
1,96-0,12-6,12 %2,082,091,88
2,04-0,03-1,47 %2,072,092,00
2,00-0,10-5 %2,102,132,00
2,110,062,84 %2,052,172,05
2,060,020,97 %2,042,122,03
2,06-0,02-0,97 %2,082,112,00
2,13-0,02-0,94 %2,152,152,05
2,120,010,47 %2,112,142,08
2,11-0,03-1,42 %2,142,182,07
2,140,062,8 %2,082,162,05
2,140,073,27 %2,072,172,02
2,11-0,02-0,95 %2,132,181,99
2,190,020,91 %2,172,202,17
2,17-0,05-2,3 %2,222,232,16
2,170,010,46 %2,162,222,16
2,15-0,03-1,4 %2,182,252,15
2,240,094,02 %2,152,242,15
2,18-0,06-2,75 %2,242,242,12
2,240,010,45 %2,232,342,18
2,24-0,04-1,79 %2,282,332,18
2,28-0,04-1,75 %2,322,362,26
2,350,062,55 %2,292,352,23
2,270,031,32 %2,242,302,13
2,230,020,9 %2,212,382,21
2,19-0,06-2,74 %2,252,462,19
2,270,208,81 %2,072,402,07
2,11-0,11-5,21 %2,222,252,11
2,260,052,21 %2,212,312,11
2,20-0,21-9,55 %2,412,412,15
2,35-0,34-14,47 %2,692,692,15
2,66-0,11-4,14 %2,772,792,50
2,79-0,03-1,08 %2,822,892,70
2,81-0,02-0,71 %2,832,952,73
2,76-0,11-3,99 %2,873,082,62
2,850,5418,95 %2,312,882,27
2,24-0,10-4,46 %2,342,342,23
2,330,083,43 %2,252,382,25
2,250,114,89 %2,142,292,14
2,14-0,05-2,34 %2,192,272,14
2,22-0,03-1,35 %2,252,302,22
2,240,031,34 %2,212,322,20
2,220,000 %2,222,352,20
2,260,010,44 %2,252,302,24
2,250,083,56 %2,172,342,17
2,180,010,46 %2,172,232,15
2,150,062,79 %2,092,192,07
2,07-0,03-1,45 %2,102,132,06
2,090,094,31 %2,002,152,00
2,000,052,5 %1,952,091,92
1,970,168,12 %1,811,971,81
1,810,031,66 %1,781,851,74
1,80-0,13-7,22 %1,931,931,78
1,91-0,11-5,76 %2,022,041,85
2,020,010,5 %2,012,062,00
2,030,010,49 %2,022,092,01
2,00-0,13-6,5 %2,132,172,00
2,130,062,82 %2,072,192,07
2,070,073,38 %2,002,172,00
2,01-0,05-2,49 %2,062,122,01
2,07-0,09-4,35 %2,162,172,07
2,13-0,04-1,88 %2,172,222,11
2,17-0,13-5,99 %2,302,302,16
2,32-0,03-1,29 %2,352,352,25
2,320,031,29 %2,292,352,29
2,300,052,17 %2,252,362,20
2,300,125,22 %2,182,312,18
2,20-0,09-4,09 %2,292,292,19
2,25-0,11-4,89 %2,362,552,21
2,330,020,86 %2,312,362,21
2,350,187,66 %2,172,362,16
2,30-0,04-1,74 %2,342,382,27
2,390,052,09 %2,342,392,34
2,360,093,81 %2,272,422,27
2,300,010,43 %2,292,372,25
2,290,041,75 %2,252,432,20
2,300,020,87 %2,282,302,26
2,270,146,17 %2,132,272,12
2,15-0,06-2,79 %2,212,292,15
2,18-0,12-5,5 %2,302,302,15
2,330,031,29 %2,302,472,29
2,32-0,09-3,88 %2,412,482,31
2,43-0,12-4,94 %2,552,582,35
2,520,020,79 %2,502,642,46
2,490,041,61 %2,452,522,38
2,41-0,03-1,24 %2,442,452,38
2,420,000 %2,422,452,38
2,42-0,05-2,07 %2,472,472,39
2,42-0,05-2,07 %2,472,492,41
2,500,093,6 %2,412,512,41
2,42-0,13-5,37 %2,552,602,42
2,65-0,07-2,64 %2,722,722,65
2,720,072,57 %2,652,722,60
2,65-0,07-2,64 %2,722,772,63
2,75-0,03-1,09 %2,782,842,71
2,780,020,72 %2,762,872,76
2,78-0,03-1,08 %2,812,812,77
2,820,051,77 %2,772,842,74
2,760,000 %2,762,852,72
2,76-0,09-3,26 %2,852,882,72
2,890,051,73 %2,842,902,80
2,840,010,35 %2,832,912,78
2,790,020,72 %2,772,902,71
2,77-0,16-5,78 %2,932,932,77
2,910,113,78 %2,802,952,80
2,850,051,75 %2,802,892,76
2,780,010,36 %2,772,882,75
2,75-0,21-7,64 %2,962,972,71
2,91-0,03-1,03 %2,942,942,85
2,920,103,42 %2,822,942,82
2,89-0,06-2,08 %2,953,032,81
2,930,051,71 %2,882,992,87
2,870,134,53 %2,742,952,74
2,780,103,6 %2,682,832,67
2,690,072,6 %2,622,732,62
2,700,041,48 %2,662,732,63
2,63-0,15-5,7 %2,782,832,62
2,79-0,02-0,72 %2,812,812,72
2,81-0,03-1,07 %2,842,882,77
2,860,093,15 %2,772,972,75
2,82-0,08-2,84 %2,903,082,82
2,870,031,05 %2,842,932,83
2,84-0,01-0,35 %2,852,882,71
2,810,165,69 %2,652,832,65
2,64-0,04-1,52 %2,682,752,64
2,670,124,49 %2,552,752,55
2,550,187,06 %2,372,582,36
2,400,020,83 %2,382,482,36
2,400,114,58 %2,292,462,28
2,340,020,85 %2,322,412,30
2,340,083,42 %2,262,352,25
2,29-0,07-3,06 %2,362,362,25
2,340,000 %2,342,342,27
2,30-0,08-3,48 %2,382,402,23
2,42-0,18-7,44 %2,602,662,39
2,57-0,27-10,51 %2,842,852,54
2,83-0,12-4,24 %2,953,002,83
2,99-0,01-0,33 %3,003,012,97
2,99-0,08-2,68 %3,073,132,98
3,05-0,04-1,31 %3,093,202,99
3,08-0,06-1,95 %3,143,213,04
3,15-0,01-0,32 %3,163,303,11
3,180,237,23 %2,953,232,93
3,00-0,12-4 %3,123,202,95
3,090,041,29 %3,053,193,00
3,12-0,04-1,28 %3,163,173,02
3,26-0,28-8,59 %3,543,552,95
3,78-0,31-8,2 %4,095,603,16
3,490,185,16 %3,313,583,31
3,370,061,78 %3,313,453,16
3,270,113,36 %3,163,333,16
3,190,103,13 %3,093,223,09
3,090,051,62 %3,043,153,01
3,06-0,02-0,65 %3,083,093,03
3,080,061,95 %3,023,142,98
3,00-0,02-0,67 %3,023,052,97
2,97-0,09-3,03 %3,063,112,97
3,08-0,01-0,32 %3,093,253,02
3,090,051,62 %3,043,193,03
3,02-0,19-6,29 %3,213,243,00
3,17-0,13-4,1 %3,303,323,16
3,34-0,07-2,1 %3,413,563,21
3,510,000 %3,513,593,45
3,530,133,68 %3,403,593,39
3,45-0,03-0,87 %3,483,493,20
3,30-0,11-3,33 %3,413,503,22
3,37-0,08-2,37 %3,453,583,37
3,460,051,45 %3,413,593,34
3,34-0,02-0,6 %3,363,453,34
3,30-0,08-2,42 %3,383,403,30
3,41-0,02-0,59 %3,433,503,34
3,44-0,03-0,87 %3,473,493,28
3,410,082,35 %3,333,503,26
3,320,051,51 %3,273,403,24
3,300,072,12 %3,233,353,18
3,20-0,01-0,31 %3,213,303,20
3,210,010,31 %3,203,303,20
3,24-0,02-0,62 %3,263,263,16
3,110,092,89 %3,023,223,00
3,020,010,33 %3,013,093,01
3,02-0,03-0,99 %3,053,083,01
3,040,030,99 %3,013,153,01
3,060,061,96 %3,003,083,00
3,00-0,05-1,67 %3,053,093,00
3,010,000 %3,013,043,00
3,01-0,02-0,66 %3,033,133,00
3,06-0,07-2,29 %3,133,133,06
3,100,000 %3,103,153,09
3,080,000 %3,083,133,06
3,08-0,19-6,17 %3,273,273,00
3,22-0,08-2,48 %3,303,343,22
3,32-0,06-1,81 %3,383,543,30
3,350,092,69 %3,263,603,25
3,250,030,92 %3,223,303,12
3,150,051,59 %3,103,193,05
3,07-0,05-1,63 %3,123,263,04
3,12-0,02-0,64 %3,143,163,04
3,15-0,02-0,63 %3,173,303,15
3,20-0,22-6,87 %3,423,433,17
3,30-0,07-2,12 %3,373,373,29
3,33-0,05-1,5 %3,383,403,30
3,34-0,05-1,5 %3,393,443,27
3,400,051,47 %3,353,473,24
3,270,020,61 %3,253,463,23
3,32-0,05-1,51 %3,373,373,26
3,33-0,19-5,71 %3,523,683,25
3,49-0,09-2,58 %3,583,593,45
3,600,051,39 %3,553,743,42
3,550,102,82 %3,453,743,35
3,530,020,57 %3,513,683,35
3,77-0,14-3,71 %3,914,003,70
3,940,082,03 %3,864,003,86
4,000,123 %3,884,033,83
3,820,071,83 %3,753,913,74
3,840,000 %3,843,983,72
3,71-0,10-2,7 %3,813,893,70
3,81-0,03-0,79 %3,844,063,74
3,82-0,15-3,93 %3,973,973,78
3,990,010,25 %3,984,023,97
3,940,123,05 %3,823,973,80
3,81-0,06-1,57 %3,873,913,72
3,88-0,04-1,03 %3,923,923,85
3,84-0,01-0,26 %3,853,973,62
3,880,000 %3,883,973,61
3,910,112,81 %3,803,993,66
3,800,051,32 %3,753,923,69
3,700,195,14 %3,513,703,38
3,430,092,62 %3,343,433,21
3,380,175,03 %3,213,393,21
3,22-0,22-6,83 %3,443,573,22
3,440,123,49 %3,323,493,24
3,340,030,9 %3,313,523,28
3,350,010,3 %3,343,383,27
3,390,257,37 %3,143,413,14
3,180,3611,32 %2,823,252,73
2,87-0,15-5,23 %3,023,032,76
3,020,082,65 %2,943,092,81
2,99-0,02-0,67 %3,013,112,96
3,090,072,27 %3,023,203,02
3,210,216,54 %3,003,293,00
3,020,020,66 %3,003,213,00
3,01-0,37-12,29 %3,383,502,90
3,44-0,12-3,49 %3,563,663,37
3,56-0,01-0,28 %3,573,643,52
3,65-0,32-8,77 %3,973,973,65
4,05-0,21-5,19 %4,264,263,95
4,150,194,58 %3,964,203,96
3,950,246,08 %3,713,963,64
3,710,164,31 %3,553,793,52
3,58-0,08-2,23 %3,663,663,54
3,53-0,05-1,42 %3,583,823,53
3,62-0,19-5,25 %3,813,893,59
3,830,164,18 %3,674,093,55
3,540,133,67 %3,413,683,41
3,460,113,18 %3,353,523,34
3,43-0,07-2,04 %3,503,713,34
3,50-0,74-21,14 %4,244,243,50
4,290,112,56 %4,184,354,06
4,240,030,71 %4,214,354,02
4,160,399,38 %3,774,413,75
3,85-0,09-2,34 %3,943,963,76
4,00-0,40-10 %4,404,594,00
4,54-0,19-4,19 %4,734,894,51
4,79-0,11-2,3 %4,904,984,71
4,900,265,31 %4,644,964,51
4,82-0,43-8,92 %5,255,414,81
5,50-0,51-9,27 %6,016,115,20
6,000,508,33 %5,506,035,01
6,251,8229,12 %4,438,874,25
3,13-0,04-1,28 %3,173,233,10
3,170,113,47 %3,063,243,06
3,09-0,04-1,29 %3,133,153,07
3,070,010,33 %3,063,103,01
3,060,061,96 %3,003,123,00
3,00-0,05-1,67 %3,053,132,99
3,120,092,88 %3,033,133,02
3,07-0,03-0,98 %3,103,163,05
3,160,010,32 %3,153,173,06
3,180,134,09 %3,053,183,05
3,080,113,57 %2,973,122,97
3,000,051,67 %2,953,092,95
3,090,041,29 %3,053,103,01
3,010,000 %3,013,123,00
3,00-0,01-0,33 %3,013,113,00
3,04-0,03-0,99 %3,073,202,93
3,100,092,9 %3,013,293,00
3,070,072,28 %3,003,133,00
3,00-0,12-4 %3,123,123,00
3,17-0,20-6,31 %3,373,373,12
3,24-0,06-1,85 %3,303,323,18
3,31-0,04-1,21 %3,353,353,16
3,19-0,10-3,13 %3,293,383,12
3,16-0,22-6,96 %3,383,423,15
3,27-0,07-2,14 %3,343,563,20
3,30-0,10-3,03 %3,403,583,30
3,450,061,74 %3,393,653,39
3,55-0,06-1,69 %3,613,613,39
3,57-0,09-2,52 %3,663,753,55
3,63-0,01-0,28 %3,643,823,60
3,570,318,68 %3,263,673,26
3,25-0,15-4,62 %3,403,503,25
3,24-0,24-7,41 %3,483,503,21
3,420,267,6 %3,163,833,15
3,16-0,06-1,9 %3,223,343,13
3,27-0,06-1,83 %3,333,443,12
3,320,226,63 %3,103,333,10
3,12-0,01-0,32 %3,133,183,07
3,120,123,85 %3,003,152,92
3,04-0,26-8,55 %3,303,333,00
3,25-0,14-4,31 %3,393,483,25
Discuții similare
goshi
acum 2 ore
🤨
What are you guys opinion? Do we think we seeing six again today?
Arc2401
acum 2 ore
Thoughts
When is the next time we will be seeing $8+
goshi
acum 3 ore
In
Back in at 5.53 lets goo
KevenZ
acum 3 ore
Dilution News
$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub
goshi
acum 16 ore
Good run today
It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10
but today I won a lot more than I lost so w
Hope we see something good in morning
Been at almost the same price in the ah
Last time this happened it pull back lets see how it does
LuckyPrest777
acum 19 ore
Let’s see what tomorrow brings…
David07
acum 19 ore
Definitely a growth stock
Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse
Sam010
acum 20 de ore
Holding overnight?
Avg 4,95 so feeling safe to go to bed. What are you guys doing?
Royal2024
acum 20 de ore
AH
And the AH party begins 😎😎😎👻
KingAfricaXI
acum 20 de ore
Go to bed
After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.
Ataraxy77
acum 20 de ore
Holy
What are these massive jumps up and down
QuattroIV
acum 21 de ore
This is COOKING
$10 by the end of the day would absolutely make my day
goshi
acum 21 de ore
join
might join in again when it dips this is looking good
Royal2024
acum 21 de ore
$Xos
And we cooking again!
Let’s go!! 😎😎😎
QuattroIV
acum 23 de ore
Not to jinx it but it’s holding pretty well
I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows
goshi
acum 23 de ore
🤔
i have a feeling this might pull back a bit
Lmr0007
acum 24 de ore
GOOD NEWS ON OSR
Looks promising for a nice gain
Do ur own research before u buy in !!
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Xos (XOS)?
Prețul actual al Xos (XOS) este 5,4 $.
Care este maximul pe 52 de săptămâni al XOS?
Maximul pe 52 de săptămâni pentru XOS este 8,25 $.
Care este minimul pe 52 de săptămâni al XOS?
Minimul pe 52 de săptămâni pentru XOS este 1,6 $.
Care este performanța săptămânală a XOS?
În ultima săptămână, prețul XOS s-a modificat cu 135,81 %.
Care este performanța lunară a XOS?
În ultima lună, prețul XOS s-a modificat cu 206,82 %.
Care este performanța pe 3 luni a XOS?
În ultimele trei luni, prețul XOS s-a modificat cu 152,34 %.
Care este performanța pe 6 luni a XOS?
În ultimele șase luni, prețul XOS s-a modificat cu 129,79 %.
Care este performanța anuală a XOS?
În ultimul an, prețul XOS s-a modificat cu 71,43 %.