Toate / NASDAQ / XOS.US

Xos

Xos

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
XOS
PIAȚA
NASDAQ
ISIN
US98423B3069

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

5,36-0,29-5,41 %5,656,204,51
7,460,9913,27 %6,478,255,41
2,23-0,09-4,04 %2,322,342,23
2,340,083,42 %2,262,342,24
2,280,020,88 %2,262,312,21
2,290,146,11 %2,152,362,14
2,190,104,57 %2,092,192,03
2,100,052,38 %2,052,111,98
2,100,052,38 %2,052,112,00
2,04-0,03-1,47 %2,072,101,96
2,080,083,85 %2,002,111,97
2,02-0,06-2,97 %2,082,151,98
2,100,020,95 %2,082,181,95
2,130,2511,74 %1,882,181,87
1,98-0,01-0,51 %1,992,151,93
2,030,083,94 %1,952,071,76
1,92-0,15-7,81 %2,072,151,84
1,890,042,12 %1,851,921,84
1,84-0,02-1,09 %1,861,861,84
1,85-0,01-0,54 %1,861,911,81
1,870,073,74 %1,801,871,78
1,80-0,05-2,78 %1,851,851,80
1,800,000 %1,801,871,71
1,760,031,7 %1,731,791,72
1,750,052,86 %1,701,781,70
1,700,010,59 %1,691,721,68
1,690,000 %1,691,741,68
1,680,000 %1,681,761,68
1,72-0,02-1,16 %1,741,741,67
1,700,000 %1,701,741,69
1,700,021,18 %1,681,741,66
1,690,000 %1,691,711,65
1,66-0,03-1,81 %1,691,791,65
1,70-0,04-2,35 %1,741,791,70
1,70-0,01-0,59 %1,711,751,67
1,67-0,09-5,39 %1,761,801,60
1,780,052,81 %1,731,801,72
1,73-0,02-1,16 %1,751,781,72
1,77-0,06-3,39 %1,831,831,77
1,840,042,17 %1,801,871,77
1,820,042,2 %1,781,891,77
1,73-0,08-4,62 %1,811,811,73
1,700,031,76 %1,671,741,67
1,74-0,01-0,57 %1,751,781,70
1,760,116,25 %1,651,801,65
1,630,010,61 %1,621,691,60
1,61-0,07-4,35 %1,681,711,60
1,68-0,22-13,1 %1,901,961,63
2,05-0,05-2,44 %2,102,142,03
2,04-0,02-0,98 %2,062,112,04
2,050,062,93 %1,992,101,94
2,010,000 %2,012,061,98
2,070,157,25 %1,922,071,92
1,920,021,04 %1,901,971,87
1,970,052,54 %1,922,041,92
1,90-0,07-3,68 %1,972,001,88
1,96-0,12-6,12 %2,082,091,88
2,04-0,03-1,47 %2,072,092,00
2,00-0,10-5 %2,102,132,00
2,110,062,84 %2,052,172,05
2,060,020,97 %2,042,122,03
2,06-0,02-0,97 %2,082,112,00
2,13-0,02-0,94 %2,152,152,05
2,120,010,47 %2,112,142,08
2,11-0,03-1,42 %2,142,182,07
2,140,062,8 %2,082,162,05
2,140,073,27 %2,072,172,02
2,11-0,02-0,95 %2,132,181,99
2,190,020,91 %2,172,202,17
2,17-0,05-2,3 %2,222,232,16
2,170,010,46 %2,162,222,16
2,15-0,03-1,4 %2,182,252,15
2,240,094,02 %2,152,242,15
2,18-0,06-2,75 %2,242,242,12
2,240,010,45 %2,232,342,18
2,24-0,04-1,79 %2,282,332,18
2,28-0,04-1,75 %2,322,362,26
2,350,062,55 %2,292,352,23
2,270,031,32 %2,242,302,13
2,230,020,9 %2,212,382,21
2,19-0,06-2,74 %2,252,462,19
2,270,208,81 %2,072,402,07
2,11-0,11-5,21 %2,222,252,11
2,260,052,21 %2,212,312,11
2,20-0,21-9,55 %2,412,412,15
2,35-0,34-14,47 %2,692,692,15
2,66-0,11-4,14 %2,772,792,50
2,79-0,03-1,08 %2,822,892,70
2,81-0,02-0,71 %2,832,952,73
2,76-0,11-3,99 %2,873,082,62
2,850,5418,95 %2,312,882,27
2,24-0,10-4,46 %2,342,342,23
2,330,083,43 %2,252,382,25
2,250,114,89 %2,142,292,14
2,14-0,05-2,34 %2,192,272,14
2,22-0,03-1,35 %2,252,302,22
2,240,031,34 %2,212,322,20
2,220,000 %2,222,352,20
2,260,010,44 %2,252,302,24
2,250,083,56 %2,172,342,17
2,180,010,46 %2,172,232,15
2,150,062,79 %2,092,192,07
2,07-0,03-1,45 %2,102,132,06
2,090,094,31 %2,002,152,00
2,000,052,5 %1,952,091,92
1,970,168,12 %1,811,971,81
1,810,031,66 %1,781,851,74
1,80-0,13-7,22 %1,931,931,78
1,91-0,11-5,76 %2,022,041,85
2,020,010,5 %2,012,062,00
2,030,010,49 %2,022,092,01
2,00-0,13-6,5 %2,132,172,00
2,130,062,82 %2,072,192,07
2,070,073,38 %2,002,172,00
2,01-0,05-2,49 %2,062,122,01
2,07-0,09-4,35 %2,162,172,07
2,13-0,04-1,88 %2,172,222,11
2,17-0,13-5,99 %2,302,302,16
2,32-0,03-1,29 %2,352,352,25
2,320,031,29 %2,292,352,29
2,300,052,17 %2,252,362,20
2,300,125,22 %2,182,312,18
2,20-0,09-4,09 %2,292,292,19
2,25-0,11-4,89 %2,362,552,21
2,330,020,86 %2,312,362,21
2,350,187,66 %2,172,362,16
2,30-0,04-1,74 %2,342,382,27
2,390,052,09 %2,342,392,34
2,360,093,81 %2,272,422,27
2,300,010,43 %2,292,372,25
2,290,041,75 %2,252,432,20
2,300,020,87 %2,282,302,26
2,270,146,17 %2,132,272,12
2,15-0,06-2,79 %2,212,292,15
2,18-0,12-5,5 %2,302,302,15
2,330,031,29 %2,302,472,29
2,32-0,09-3,88 %2,412,482,31
2,43-0,12-4,94 %2,552,582,35
2,520,020,79 %2,502,642,46
2,490,041,61 %2,452,522,38
2,41-0,03-1,24 %2,442,452,38
2,420,000 %2,422,452,38
2,42-0,05-2,07 %2,472,472,39
2,42-0,05-2,07 %2,472,492,41
2,500,093,6 %2,412,512,41
2,42-0,13-5,37 %2,552,602,42
2,65-0,07-2,64 %2,722,722,65
2,720,072,57 %2,652,722,60
2,65-0,07-2,64 %2,722,772,63
2,75-0,03-1,09 %2,782,842,71
2,780,020,72 %2,762,872,76
2,78-0,03-1,08 %2,812,812,77
2,820,051,77 %2,772,842,74
2,760,000 %2,762,852,72
2,76-0,09-3,26 %2,852,882,72
2,890,051,73 %2,842,902,80
2,840,010,35 %2,832,912,78
2,790,020,72 %2,772,902,71
2,77-0,16-5,78 %2,932,932,77
2,910,113,78 %2,802,952,80
2,850,051,75 %2,802,892,76
2,780,010,36 %2,772,882,75
2,75-0,21-7,64 %2,962,972,71
2,91-0,03-1,03 %2,942,942,85
2,920,103,42 %2,822,942,82
2,89-0,06-2,08 %2,953,032,81
2,930,051,71 %2,882,992,87
2,870,134,53 %2,742,952,74
2,780,103,6 %2,682,832,67
2,690,072,6 %2,622,732,62
2,700,041,48 %2,662,732,63
2,63-0,15-5,7 %2,782,832,62
2,79-0,02-0,72 %2,812,812,72
2,81-0,03-1,07 %2,842,882,77
2,860,093,15 %2,772,972,75
2,82-0,08-2,84 %2,903,082,82
2,870,031,05 %2,842,932,83
2,84-0,01-0,35 %2,852,882,71
2,810,165,69 %2,652,832,65
2,64-0,04-1,52 %2,682,752,64
2,670,124,49 %2,552,752,55
2,550,187,06 %2,372,582,36
2,400,020,83 %2,382,482,36
2,400,114,58 %2,292,462,28
2,340,020,85 %2,322,412,30
2,340,083,42 %2,262,352,25
2,29-0,07-3,06 %2,362,362,25
2,340,000 %2,342,342,27
2,30-0,08-3,48 %2,382,402,23
2,42-0,18-7,44 %2,602,662,39
2,57-0,27-10,51 %2,842,852,54
2,83-0,12-4,24 %2,953,002,83
2,99-0,01-0,33 %3,003,012,97
2,99-0,08-2,68 %3,073,132,98
3,05-0,04-1,31 %3,093,202,99
3,08-0,06-1,95 %3,143,213,04
3,15-0,01-0,32 %3,163,303,11
3,180,237,23 %2,953,232,93
3,00-0,12-4 %3,123,202,95
3,090,041,29 %3,053,193,00
3,12-0,04-1,28 %3,163,173,02
3,26-0,28-8,59 %3,543,552,95
3,78-0,31-8,2 %4,095,603,16
3,490,185,16 %3,313,583,31
3,370,061,78 %3,313,453,16
3,270,113,36 %3,163,333,16
3,190,103,13 %3,093,223,09
3,090,051,62 %3,043,153,01
3,06-0,02-0,65 %3,083,093,03
3,080,061,95 %3,023,142,98
3,00-0,02-0,67 %3,023,052,97
2,97-0,09-3,03 %3,063,112,97
3,08-0,01-0,32 %3,093,253,02
3,090,051,62 %3,043,193,03
3,02-0,19-6,29 %3,213,243,00
3,17-0,13-4,1 %3,303,323,16
3,34-0,07-2,1 %3,413,563,21
3,510,000 %3,513,593,45
3,530,133,68 %3,403,593,39
3,45-0,03-0,87 %3,483,493,20
3,30-0,11-3,33 %3,413,503,22
3,37-0,08-2,37 %3,453,583,37
3,460,051,45 %3,413,593,34
3,34-0,02-0,6 %3,363,453,34
3,30-0,08-2,42 %3,383,403,30
3,41-0,02-0,59 %3,433,503,34
3,44-0,03-0,87 %3,473,493,28
3,410,082,35 %3,333,503,26
3,320,051,51 %3,273,403,24
3,300,072,12 %3,233,353,18
3,20-0,01-0,31 %3,213,303,20
3,210,010,31 %3,203,303,20
3,24-0,02-0,62 %3,263,263,16
3,110,092,89 %3,023,223,00
3,020,010,33 %3,013,093,01
3,02-0,03-0,99 %3,053,083,01
3,040,030,99 %3,013,153,01
3,060,061,96 %3,003,083,00
3,00-0,05-1,67 %3,053,093,00
3,010,000 %3,013,043,00
3,01-0,02-0,66 %3,033,133,00
3,06-0,07-2,29 %3,133,133,06
3,100,000 %3,103,153,09
3,080,000 %3,083,133,06
3,08-0,19-6,17 %3,273,273,00
3,22-0,08-2,48 %3,303,343,22
3,32-0,06-1,81 %3,383,543,30
3,350,092,69 %3,263,603,25
3,250,030,92 %3,223,303,12
3,150,051,59 %3,103,193,05
3,07-0,05-1,63 %3,123,263,04
3,12-0,02-0,64 %3,143,163,04
3,15-0,02-0,63 %3,173,303,15
3,20-0,22-6,87 %3,423,433,17
3,30-0,07-2,12 %3,373,373,29
3,33-0,05-1,5 %3,383,403,30
3,34-0,05-1,5 %3,393,443,27
3,400,051,47 %3,353,473,24
3,270,020,61 %3,253,463,23
3,32-0,05-1,51 %3,373,373,26
3,33-0,19-5,71 %3,523,683,25
3,49-0,09-2,58 %3,583,593,45
3,600,051,39 %3,553,743,42
3,550,102,82 %3,453,743,35
3,530,020,57 %3,513,683,35
3,77-0,14-3,71 %3,914,003,70
3,940,082,03 %3,864,003,86
4,000,123 %3,884,033,83
3,820,071,83 %3,753,913,74
3,840,000 %3,843,983,72
3,71-0,10-2,7 %3,813,893,70
3,81-0,03-0,79 %3,844,063,74
3,82-0,15-3,93 %3,973,973,78
3,990,010,25 %3,984,023,97
3,940,123,05 %3,823,973,80
3,81-0,06-1,57 %3,873,913,72
3,88-0,04-1,03 %3,923,923,85
3,84-0,01-0,26 %3,853,973,62
3,880,000 %3,883,973,61
3,910,112,81 %3,803,993,66
3,800,051,32 %3,753,923,69
3,700,195,14 %3,513,703,38
3,430,092,62 %3,343,433,21
3,380,175,03 %3,213,393,21
3,22-0,22-6,83 %3,443,573,22
3,440,123,49 %3,323,493,24
3,340,030,9 %3,313,523,28
3,350,010,3 %3,343,383,27
3,390,257,37 %3,143,413,14
3,180,3611,32 %2,823,252,73
2,87-0,15-5,23 %3,023,032,76
3,020,082,65 %2,943,092,81
2,99-0,02-0,67 %3,013,112,96
3,090,072,27 %3,023,203,02
3,210,216,54 %3,003,293,00
3,020,020,66 %3,003,213,00
3,01-0,37-12,29 %3,383,502,90
3,44-0,12-3,49 %3,563,663,37
3,56-0,01-0,28 %3,573,643,52
3,65-0,32-8,77 %3,973,973,65
4,05-0,21-5,19 %4,264,263,95
4,150,194,58 %3,964,203,96
3,950,246,08 %3,713,963,64
3,710,164,31 %3,553,793,52
3,58-0,08-2,23 %3,663,663,54
3,53-0,05-1,42 %3,583,823,53
3,62-0,19-5,25 %3,813,893,59
3,830,164,18 %3,674,093,55
3,540,133,67 %3,413,683,41
3,460,113,18 %3,353,523,34
3,43-0,07-2,04 %3,503,713,34
3,50-0,74-21,14 %4,244,243,50
4,290,112,56 %4,184,354,06
4,240,030,71 %4,214,354,02
4,160,399,38 %3,774,413,75
3,85-0,09-2,34 %3,943,963,76
4,00-0,40-10 %4,404,594,00
4,54-0,19-4,19 %4,734,894,51
4,79-0,11-2,3 %4,904,984,71
4,900,265,31 %4,644,964,51
4,82-0,43-8,92 %5,255,414,81
5,50-0,51-9,27 %6,016,115,20
6,000,508,33 %5,506,035,01
6,251,8229,12 %4,438,874,25
3,13-0,04-1,28 %3,173,233,10
3,170,113,47 %3,063,243,06
3,09-0,04-1,29 %3,133,153,07
3,070,010,33 %3,063,103,01
3,060,061,96 %3,003,123,00
3,00-0,05-1,67 %3,053,132,99
3,120,092,88 %3,033,133,02
3,07-0,03-0,98 %3,103,163,05
3,160,010,32 %3,153,173,06
3,180,134,09 %3,053,183,05
3,080,113,57 %2,973,122,97
3,000,051,67 %2,953,092,95
3,090,041,29 %3,053,103,01
3,010,000 %3,013,123,00
3,00-0,01-0,33 %3,013,113,00
3,04-0,03-0,99 %3,073,202,93
3,100,092,9 %3,013,293,00
3,070,072,28 %3,003,133,00
3,00-0,12-4 %3,123,123,00
3,17-0,20-6,31 %3,373,373,12
3,24-0,06-1,85 %3,303,323,18
3,31-0,04-1,21 %3,353,353,16
3,19-0,10-3,13 %3,293,383,12
3,16-0,22-6,96 %3,383,423,15
3,27-0,07-2,14 %3,343,563,20
3,30-0,10-3,03 %3,403,583,30
3,450,061,74 %3,393,653,39
3,55-0,06-1,69 %3,613,613,39
3,57-0,09-2,52 %3,663,753,55
3,63-0,01-0,28 %3,643,823,60
3,570,318,68 %3,263,673,26
3,25-0,15-4,62 %3,403,503,25
3,24-0,24-7,41 %3,483,503,21
3,420,267,6 %3,163,833,15
3,16-0,06-1,9 %3,223,343,13
3,27-0,06-1,83 %3,333,443,12
3,320,226,63 %3,103,333,10
3,12-0,01-0,32 %3,133,183,07
3,120,123,85 %3,003,152,92
3,04-0,26-8,55 %3,303,333,00
3,25-0,14-4,31 %3,393,483,25

Discuții similare

goshi

acum 2 ore

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

acum 2 ore

Thoughts

When is the next time we will be seeing $8+

goshi

acum 3 ore

In

Back in at 5.53 lets goo

KevenZ

acum 3 ore

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

acum 16 ore

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

acum 17 ore

Back up we go

This stock seems to be in its prime at midnight

goshi

acum 19 ore

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

acum 19 ore

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

acum 19 ore

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

acum 20 de ore

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

acum 20 de ore

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

acum 20 de ore

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

acum 20 de ore

Holy

What are these massive jumps up and down

QuattroIV

acum 21 de ore

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

acum 21 de ore

join

might join in again when it dips this is looking good

Royal2024

acum 21 de ore

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

acum 23 de ore

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

acum 23 de ore

🤔

i have a feeling this might pull back a bit

Lmr0007

acum 24 de ore

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Xos Inc -2,06 $ (27,61 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitat

So easy

So easy! Makes investing a pleasure

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Xos (XOS)?

Prețul actual al Xos (XOS) este 5,4 $.

Care este maximul pe 52 de săptămâni al XOS?

Maximul pe 52 de săptămâni pentru XOS este 8,25 $.

Care este minimul pe 52 de săptămâni al XOS?

Minimul pe 52 de săptămâni pentru XOS este 1,6 $.

Care este performanța săptămânală a XOS?

În ultima săptămână, prețul XOS s-a modificat cu 135,81 %.

Care este performanța lunară a XOS?

În ultima lună, prețul XOS s-a modificat cu 206,82 %.

Care este performanța pe 3 luni a XOS?

În ultimele trei luni, prețul XOS s-a modificat cu 152,34 %.

Care este performanța pe 6 luni a XOS?

În ultimele șase luni, prețul XOS s-a modificat cu 129,79 %.

Care este performanța anuală a XOS?

În ultimul an, prețul XOS s-a modificat cu 71,43 %.