ro

Toate / Bolsa de Madrid / Inversa Prime

Inversa Prime

Inversa Prime

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
YIPS
PIAȚA
Bolsa de Madrid
ISIN
ES0105389003

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,720,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,70-0,02-2,86 %0,720,720,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,73-0,01-1,37 %0,740,740,73
0,790,011,27 %0,780,790,78
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,022,6 %0,750,770,75
0,770,022,6 %0,750,770,75
0,760,000 %0,760,760,76
0,760,011,32 %0,750,760,75
0,770,000 %0,770,770,77
0,770,000 %0,770,770,76
0,750,000 %0,750,750,75
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,011,28 %0,770,780,77
0,780,000 %0,780,780,78
0,780,011,28 %0,770,780,77
0,760,000 %0,760,760,76
0,760,022,63 %0,740,760,74
0,750,011,33 %0,740,750,74
0,740,022,7 %0,720,740,72
0,72-0,03-4,17 %0,750,750,71
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,750,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,740,000 %0,740,740,74
0,740,000 %0,740,740,74
0,740,000 %0,740,740,74
0,740,000 %0,740,740,74
0,740,000 %0,740,740,74
0,740,000 %0,740,740,74
0,74-0,02-2,7 %0,760,760,74
0,740,000 %0,740,740,74
0,74-0,02-2,7 %0,760,760,74
0,740,000 %0,740,780,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,72-0,04-5,56 %0,760,760,72
0,79-0,01-1,27 %0,800,800,79
0,790,011,27 %0,780,790,78
0,770,000 %0,770,770,77
0,770,011,3 %0,760,770,76
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,790,033,8 %0,760,790,76
0,790,011,27 %0,780,790,78
0,780,011,28 %0,770,780,77
0,760,000 %0,760,760,76
0,76-0,05-6,58 %0,810,810,74
0,790,000 %0,790,790,79
0,800,000 %0,800,800,79
0,790,000 %0,790,790,79
0,770,000 %0,770,770,77
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,760,000 %0,760,760,76
0,76-0,01-1,32 %0,770,770,76
0,77-0,02-2,6 %0,790,790,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,79-0,01-1,27 %0,800,810,79
0,790,000 %0,790,790,79
0,820,000 %0,820,820,82
0,820,000 %0,820,820,82
0,820,011,22 %0,810,820,81
0,800,022,5 %0,780,820,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,790,000 %0,790,800,79
0,780,011,28 %0,770,780,77
0,790,000 %0,790,790,79
0,780,000 %0,780,780,78
0,780,000 %0,780,780,76
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,790,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,78-0,01-1,28 %0,790,790,78
0,780,000 %0,780,780,78
0,790,000 %0,790,790,79
0,790,011,27 %0,780,790,78
0,790,011,27 %0,780,790,78
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,780,000 %0,780,790,78
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,81-0,02-2,47 %0,830,830,81
0,82-0,02-2,44 %0,840,840,82
0,820,000 %0,820,820,82
0,83-0,01-1,2 %0,840,890,80
0,880,033,41 %0,850,880,85
0,88-0,01-1,14 %0,890,890,85
0,890,000 %0,890,890,89
0,890,000 %0,890,890,89
0,89-0,03-3,37 %0,920,920,89
0,860,033,49 %0,830,860,83
0,860,000 %0,860,860,86
0,860,000 %0,860,860,86
0,860,000 %0,860,860,86
0,86-0,01-1,16 %0,870,890,83
0,830,000 %0,830,830,83
0,840,011,19 %0,830,840,81
0,86-0,01-1,16 %0,870,870,86
0,860,033,49 %0,830,860,83
0,85-0,01-1,18 %0,860,860,85
0,850,000 %0,850,850,85
0,850,000 %0,850,850,85
0,850,000 %0,850,850,85
0,850,000 %0,850,850,85
0,860,000 %0,860,860,86
0,860,000 %0,860,860,86
0,850,000 %0,850,850,85
0,85-0,03-3,53 %0,880,880,85
0,86-0,02-2,33 %0,880,880,85
0,880,011,14 %0,870,880,87
0,83-0,06-7,23 %0,890,910,80
0,90-0,03-3,33 %0,930,930,90
0,940,000 %0,940,940,88
0,92-0,01-1,09 %0,930,940,92
0,940,000 %0,940,940,94
0,940,000 %0,940,940,94
0,93-0,05-5,38 %0,980,980,93
0,930,000 %0,930,960,93
0,930,000 %0,930,930,93
0,930,011,08 %0,920,960,92
0,940,000 %0,940,940,94
0,940,000 %0,940,940,94
0,940,000 %0,940,940,94
0,940,000 %0,940,940,94
0,940,000 %0,940,940,94
0,940,000 %0,940,940,94
0,940,033,19 %0,910,940,91
0,94-0,03-3,19 %0,970,970,94
0,96-0,02-2,08 %0,980,980,96
0,960,000 %0,960,960,96
0,960,000 %0,960,960,96
0,96-0,03-3,13 %0,990,990,96
0,960,000 %0,960,960,96
0,960,033,12 %0,930,960,93
0,94-0,02-2,13 %0,960,960,90
0,940,022,13 %0,920,940,92
0,95-0,01-1,05 %0,960,960,95
0,950,000 %0,950,950,95
0,95-0,02-2,11 %0,970,980,93
0,970,000 %0,970,970,97
0,970,000 %0,970,970,97
0,970,022,06 %0,951,000,95
0,950,000 %0,950,950,95
0,950,055,26 %0,900,950,90
0,950,022,11 %0,930,950,92
0,970,000 %0,970,970,97
0,970,022,06 %0,951,000,95
0,950,000 %0,950,950,95
0,950,044,21 %0,910,950,91
0,95-0,03-3,16 %0,980,980,95
0,950,000 %0,950,950,95
0,950,000 %0,950,950,95
0,950,000 %0,950,950,95
0,940,011,06 %0,930,940,93
0,940,011,06 %0,930,940,93
0,930,022,15 %0,910,930,91
0,950,000 %0,950,950,95
0,950,000 %0,950,950,95
0,970,011,03 %0,960,980,91
1,040,000 %1,041,060,99
1,070,032,8 %1,041,071,04
1,070,010,93 %1,061,071,06
1,070,000 %1,071,071,07
1,07-0,02-1,87 %1,091,091,07
1,06-0,01-0,94 %1,071,091,06
1,060,000 %1,061,061,06
1,06-0,01-0,94 %1,071,071,06
1,080,000 %1,081,081,08
1,080,000 %1,081,081,08
1,080,000 %1,081,081,08
1,080,021,85 %1,061,081,06
1,080,032,78 %1,051,081,05
1,080,000 %1,081,081,08
1,080,054,63 %1,031,101,03
1,070,021,87 %1,051,071,05
1,060,043,77 %1,021,061,02
1,030,000 %1,031,031,03
1,030,000 %1,031,031,03
1,03-0,03-2,91 %1,061,061,03
1,020,010,98 %1,011,021,01
1,020,000 %1,021,021,02
1,02-0,03-2,94 %1,051,051,02
1,020,000 %1,021,021,02
1,02-0,01-0,98 %1,031,031,02
1,02-0,01-0,98 %1,031,031,02
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,010,93 %1,061,071,06
1,060,000 %1,061,061,06
1,060,000 %1,061,061,06
1,060,000 %1,061,061,06
1,060,000 %1,061,061,06
1,060,000 %1,061,061,06
1,060,000 %1,061,061,06
1,060,000 %1,061,061,06
1,060,032,83 %1,031,081,03
1,040,032,88 %1,011,041,01
1,03-0,02-1,94 %1,051,061,03
1,03-0,03-2,91 %1,061,061,03
1,020,000 %1,021,021,02
1,02-0,04-3,92 %1,061,061,02
1,02-0,03-2,94 %1,051,051,02
1,01-0,02-1,98 %1,031,031,01
1,010,021,98 %0,991,010,99
0,990,022,02 %0,970,990,97
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,010,032,97 %0,981,010,98
1,010,054,95 %0,961,020,96
0,990,022,02 %0,970,990,97
1,030,000 %1,031,031,03
1,03-0,04-3,88 %1,071,071,03
1,03-0,03-2,91 %1,061,061,03
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,010,021,98 %0,991,010,99
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,01-0,06-5,94 %1,071,071,01
1,030,000 %1,031,031,03
1,030,032,91 %1,001,031,00
1,050,000 %1,051,051,05
1,050,021,9 %1,031,051,03
1,030,021,94 %1,011,031,01
1,010,000 %1,011,011,01
1,01-0,01-0,99 %1,021,041,01
1,010,000 %1,011,011,01
1,010,000 %1,011,011,01
1,01-0,03-2,97 %1,041,041,01
1,010,000 %1,011,011,01
1,010,021,98 %0,991,010,98
1,020,021,96 %1,001,021,00
1,060,054,72 %1,011,091,01
1,040,010,96 %1,031,041,03
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,021,9 %1,031,051,03
1,050,021,9 %1,031,051,03
1,020,000 %1,021,021,02
1,020,000 %1,021,021,02
1,020,000 %1,021,021,02
1,02-0,02-1,96 %1,041,041,02
1,020,021,96 %1,001,021,00
1,020,021,96 %1,001,050,99
1,010,010,99 %1,001,041,00
1,02-0,04-3,92 %1,061,061,02
1,030,000 %1,031,031,03
1,030,000 %1,031,031,03
1,030,000 %1,031,031,03
1,030,032,91 %1,001,031,00
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,05-0,03-2,86 %1,081,111,05
1,05-0,01-0,95 %1,061,061,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,000 %1,051,051,05
1,050,010,95 %1,041,051,02
1,010,000 %1,011,011,01
1,01-0,03-2,97 %1,041,040,98
1,02-0,03-2,94 %1,051,051,00
1,050,010,95 %1,041,051,04
1,05-0,03-2,86 %1,081,081,05
1,050,010,95 %1,041,051,04
1,05-0,02-1,9 %1,071,071,03
1,030,010,97 %1,021,041,01
1,020,010,98 %1,011,041,01
1,020,032,94 %0,991,020,99
1,020,000 %1,021,021,02
1,020,021,96 %1,001,051,00
1,00-0,04-4 %1,041,041,00
1,000,000 %1,001,001,00
1,00-0,02-2 %1,021,021,00
1,020,010,98 %1,011,021,01
1,020,000 %1,021,021,02
1,020,000 %1,021,031,00
1,040,000 %1,041,041,04
1,09-0,01-0,92 %1,101,101,09
1,05-0,04-3,81 %1,091,091,05
1,060,000 %1,061,071,03
1,100,000 %1,101,101,10
1,100,000 %1,101,101,10
1,100,000 %1,101,101,10
1,100,000 %1,101,101,09
1,060,021,89 %1,041,061,04
1,060,021,89 %1,041,061,04
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,000 %1,071,071,07
1,070,021,87 %1,051,071,05
1,080,000 %1,081,081,08
1,080,000 %1,081,081,08
1,080,000 %1,081,081,08
1,080,000 %1,081,081,08
1,080,000 %1,081,081,08
1,08-0,01-0,93 %1,091,091,08
1,10-0,05-4,55 %1,151,151,09
1,120,000 %1,121,121,12
1,120,000 %1,121,121,12
1,120,000 %1,121,121,12
1,120,021,79 %1,101,131,10
1,120,000 %1,121,121,09
1,120,000 %1,121,121,12
1,120,000 %1,121,121,12
1,120,000 %1,121,121,12
1,12-0,03-2,68 %1,151,151,11
1,120,000 %1,121,121,12
1,120,032,68 %1,091,121,09
1,150,021,74 %1,131,151,12
1,140,000 %1,141,141,14
Mai multe

Datele indicate sunt pentru perioada 02 mai 2025 - 02 oct. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a YIPS.

Instrumente asociate

Metrovacesa

+0,04 (+0,39 %)

NYESA Valores

-0,0001 (-3,23 %)

Hotei Properties Group Socimi

-0,03 (-1,63 %)

Neinor Homes

+0,02 (+0,12 %)

Montebalito

0,00 (0,00 %)

Gmp Property SOCIMI

-1,1 (-1,74 %)

Arima Real Estate

-0,8 (-5,93 %)

Vitruvio Real Estate Socimi

-0,2 (-1,10 %)

Atom Hoteles

-0,2 (-1,12 %)

Renta Corp Real Estate

+0,038 (+5,99 %)

Realia Business

+0,002 (+0,21 %)

Aedas Homes

+0,45 (+1,99 %)

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Inversa Prime SOCIMI SA 0,000 € (0 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 104.566 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 104.566 recenziilor pe

Trustpilot

Invitat

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

acum 5 zile

Invitat

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

acum 5 zile

Invitat

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

acum 5 zile

Invitat

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

acum 5 zile

Invitat

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

acum 5 zile

Invitat

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

acum 5 zile

Invitat

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

acum 5 zile

Invitat

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

acum 5 zile

Invitat

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

acum 6 zile

Invitat

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

acum 6 zile

Invitat

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

acum 6 zile

Invitat

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

acum 6 zile

Invitat

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

acum 6 zile

Invitat

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

acum 6 zile

Invitat

Simple!

Simple to use and does everything it says on the tin! Excellent.

David Bamber

acum 6 zile

Invitat

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Tracy mcallister

acum 6 zile

Invitat

The app is very easy to use.

The app is very easy to use.

Thea Campbell

acum 6 zile

Invitat

Intuitive platform

Intuitive platform, good features. Highly recommend.

Ryan Roberts

acum 6 zile

Invitat

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Kevin

acum 6 zile

Invitat

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Mrs PAULA COVE

acum 6 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Inversa Prime?

Prețul actual al Inversa Prime este 0,69 €.

Care este maximul pe 52 de săptămâni al Inversa Prime?

Maximul pe 52 de săptămâni pentru Inversa Prime este 1,1 €.

Care este minimul pe 52 de săptămâni al Inversa Prime?

Minimul pe 52 de săptămâni pentru Inversa Prime este 0,69 €.

Care este performanța săptămânală a Inversa Prime?

În ultima săptămână, prețul Inversa Prime s-a modificat cu -0,72 %.

Care este performanța lunară a Inversa Prime?

În ultima lună, prețul Inversa Prime s-a modificat cu -9,8 %.

Care este performanța pe 3 luni a Inversa Prime?

În ultimele trei luni, prețul Inversa Prime s-a modificat cu -12,66 %.

Care este performanța pe 6 luni a Inversa Prime?

În ultimele șase luni, prețul Inversa Prime s-a modificat cu -22,47 %.

Care este performanța anuală a Inversa Prime?

În ultimul an, prețul Inversa Prime s-a modificat cu -31,68 %.