Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
RNLSY
PIAȚA
OTC Markets
ISIN
US7596734035
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
6,38-0,04-0,63 %6,426,446,36
6,300,162,54 %6,146,326,12
6,060,000 %6,066,066,06
6,19-0,16-2,58 %6,356,356,19
6,100,000 %6,106,176,08
6,09-0,18-2,96 %6,276,276,03
6,24-0,04-0,64 %6,286,306,20
6,23-0,03-0,48 %6,266,306,22
6,650,050,75 %6,606,676,56
6,81-0,06-0,88 %6,876,966,81
6,84-0,02-0,29 %6,866,926,84
6,91-0,06-0,87 %6,976,976,91
6,62-0,06-0,91 %6,686,686,62
6,41-0,02-0,31 %6,436,436,36
6,420,081,25 %6,346,436,28
6,430,040,62 %6,396,436,39
6,52-0,01-0,15 %6,536,536,48
6,61-0,12-1,82 %6,736,736,58
6,53-0,02-0,31 %6,556,606,51
6,55-0,07-1,07 %6,626,636,55
6,550,223,36 %6,336,556,33
6,460,091,39 %6,376,466,37
6,49-0,01-0,15 %6,506,536,47
6,700,040,6 %6,666,736,56
6,790,000 %6,796,866,79
7,250,141,93 %7,117,287,11
6,90-0,04-0,58 %6,946,976,67
6,890,010,15 %6,886,916,80
6,90-0,19-2,75 %7,097,096,85
7,040,172,41 %6,877,046,83
7,050,121,7 %6,937,066,83
7,050,081,13 %6,977,076,97
7,15-0,05-0,7 %7,207,297,08
6,980,071 %6,916,996,90
7,09-0,24-3,39 %7,337,337,05
7,28-0,07-0,96 %7,357,357,28
7,32-0,10-1,37 %7,427,427,32
7,400,000 %7,407,407,40
7,590,050,66 %7,547,627,54
7,33-0,04-0,55 %7,377,417,33
7,400,141,89 %7,267,407,26
7,20-0,12-1,67 %7,327,357,20
7,260,202,75 %7,067,267,06
7,320,101,37 %7,227,327,22
7,280,111,51 %7,177,287,16
7,35-0,02-0,27 %7,377,377,28
6,860,010,15 %6,856,866,75
6,990,010,14 %6,987,046,97
6,910,091,3 %6,826,956,82
6,930,000 %6,936,936,93
6,770,182,66 %6,596,806,59
6,500,091,38 %6,416,516,38
6,44-0,07-1,09 %6,516,526,41
6,500,101,54 %6,406,556,36
6,50-0,02-0,31 %6,526,556,44
6,45-0,02-0,31 %6,476,506,40
6,47-0,09-1,39 %6,566,596,47
6,34-0,02-0,32 %6,366,366,31
6,400,121,88 %6,286,406,26
6,35-0,06-0,94 %6,416,466,32
6,48-0,03-0,46 %6,516,576,45
6,580,081,22 %6,506,686,41
6,56-0,01-0,15 %6,576,616,40
6,680,091,35 %6,596,736,53
6,660,000 %6,666,696,62
6,630,111,66 %6,526,646,46
6,620,152,27 %6,476,626,39
6,560,060,91 %6,506,636,49
6,57-0,06-0,91 %6,636,636,54
6,75-0,07-1,04 %6,826,826,71
6,910,223,18 %6,696,916,64
7,01-0,16-2,28 %7,177,177,00
7,750,283,61 %7,477,817,44
7,63-0,04-0,52 %7,677,677,58
7,690,010,13 %7,687,697,63
7,61-0,06-0,79 %7,677,727,60
7,47-0,06-0,8 %7,537,557,47
7,620,020,26 %7,607,737,60
7,560,060,79 %7,507,567,50
7,780,050,64 %7,737,827,70
7,68-0,01-0,13 %7,697,757,64
7,72-0,05-0,65 %7,777,777,72
7,570,020,26 %7,557,637,55
7,520,030,4 %7,497,527,44
7,54-0,01-0,13 %7,557,557,49
7,390,000 %7,397,397,33
7,270,141,93 %7,137,307,13
7,45-0,01-0,13 %7,467,467,39
7,550,050,66 %7,507,557,45
7,15-0,04-0,56 %7,197,197,14
7,470,000 %7,477,527,46
7,51-0,01-0,13 %7,527,527,48
7,490,010,13 %7,487,497,44
7,560,010,13 %7,557,627,55
7,610,050,66 %7,567,617,52
7,600,000 %7,607,607,60
7,600,091,18 %7,517,607,51
7,59-0,05-0,66 %7,647,677,59
7,57-0,04-0,53 %7,617,687,57
7,40-0,07-0,95 %7,477,477,35
7,53-0,11-1,46 %7,647,647,52
7,66-0,03-0,39 %7,697,737,66
7,74-0,02-0,26 %7,767,777,68
7,790,020,26 %7,777,807,69
7,800,030,38 %7,777,817,77
7,820,162,05 %7,667,837,66
8,060,000 %8,068,068,06
8,130,000 %8,138,138,13
8,28-0,04-0,48 %8,328,348,28
8,530,000 %8,538,538,53
8,210,000 %8,218,218,21
8,430,000 %8,438,438,43
8,29-0,06-0,72 %8,358,358,29
8,490,000 %8,498,498,49
8,35-0,02-0,24 %8,378,468,31
8,57-0,07-0,82 %8,648,648,57
8,72-0,05-0,57 %8,778,778,71
8,750,010,11 %8,748,758,69
8,490,050,59 %8,448,498,44
8,26-0,04-0,48 %8,308,328,26
8,42-0,08-0,95 %8,508,518,42
8,490,000 %8,498,498,49
8,670,040,46 %8,638,678,58
8,51-0,06-0,71 %8,578,578,51
8,050,091,12 %7,968,057,96
7,90-0,18-2,28 %8,088,087,87
8,060,000 %8,068,098,03
7,890,000 %7,897,897,89
7,98-0,01-0,13 %7,997,997,98
7,980,000 %7,987,987,98
7,62-0,13-1,71 %7,757,817,62
7,900,000 %7,907,907,90
7,910,000 %7,917,927,91
8,13-0,08-0,98 %8,218,218,13
8,560,000 %8,568,568,50
8,40-0,05-0,6 %8,458,458,40
8,250,141,7 %8,118,258,11
8,010,060,75 %7,958,017,95
7,850,020,25 %7,837,857,83
7,900,060,76 %7,847,907,84
7,850,000 %7,857,857,85
7,670,010,13 %7,667,677,66
7,880,040,51 %7,847,897,84
7,49-0,07-0,93 %7,567,567,49
7,920,030,38 %7,897,967,87
7,79-0,03-0,39 %7,827,887,78
7,990,020,25 %7,977,997,94
7,900,030,38 %7,877,907,85
8,100,010,12 %8,098,118,06
8,180,070,86 %8,118,208,09
8,150,080,98 %8,078,158,04
8,020,101,25 %7,928,027,92
7,880,070,89 %7,817,887,81
7,740,030,39 %7,717,767,71
7,960,060,75 %7,907,967,90
7,94-0,15-1,89 %8,098,097,94
8,04-0,09-1,12 %8,138,138,04
8,34-0,10-1,2 %8,448,448,34
8,260,080,97 %8,188,288,18
8,380,030,36 %8,358,388,35
8,37-0,03-0,36 %8,408,408,30
8,290,000 %8,298,308,29
8,11-0,03-0,37 %8,148,148,11
8,100,070,86 %8,038,108,03
8,13-0,01-0,12 %8,148,148,09
8,170,000 %8,178,178,17
8,210,111,34 %8,108,218,10
8,290,000 %8,298,298,28
8,330,020,24 %8,318,338,31
8,270,030,36 %8,248,278,24
8,160,040,49 %8,128,168,10
8,040,020,25 %8,028,048,02
7,990,020,25 %7,977,997,97
7,960,000 %7,967,967,96
7,750,060,77 %7,697,757,66
7,71-0,02-0,26 %7,737,737,69
7,60-0,02-0,26 %7,627,637,60
7,46-0,18-2,41 %7,647,647,46
7,720,000 %7,727,727,72
7,820,010,13 %7,817,857,81
7,82-0,04-0,51 %7,867,877,81
7,55-0,01-0,13 %7,567,567,51
7,71-0,14-1,82 %7,857,857,64
7,820,141,79 %7,687,827,68
7,59-0,04-0,53 %7,637,657,58
7,790,000 %7,797,797,79
7,81-0,03-0,38 %7,847,847,77
7,610,050,66 %7,567,617,56
7,67-0,06-0,78 %7,737,737,67
7,53-0,01-0,13 %7,547,557,52
7,610,010,13 %7,607,617,59
7,52-0,05-0,66 %7,577,577,52
7,450,000 %7,457,457,45
7,500,060,8 %7,447,547,41
7,310,000 %7,317,337,28
7,16-0,08-1,12 %7,247,247,16
7,17-0,05-0,7 %7,227,227,17
7,230,020,28 %7,217,237,21
7,380,040,54 %7,347,387,32
7,27-0,10-1,38 %7,377,527,27
7,33-0,34-4,64 %7,677,737,19
7,75-0,16-2,06 %7,917,937,72
7,87-0,05-0,64 %7,927,927,79
8,050,030,37 %8,028,098,00
7,87-0,01-0,13 %7,887,937,84
8,050,141,74 %7,918,087,88
7,770,081,03 %7,697,777,68
7,78-0,08-1,03 %7,867,867,78
7,68-0,14-1,82 %7,827,827,68
7,700,020,26 %7,687,747,67
7,890,121,52 %7,777,897,76
9,03-0,51-5,65 %9,549,548,95
9,51-0,06-0,63 %9,579,579,47
9,59-0,03-0,31 %9,629,629,59
9,720,000 %9,729,739,71
9,670,040,41 %9,639,679,59
9,480,020,21 %9,469,509,43
9,41-0,02-0,21 %9,439,469,36
9,690,050,52 %9,649,739,57
9,39-0,05-0,53 %9,449,519,39
9,360,131,39 %9,239,369,23
9,160,070,76 %9,099,179,07
9,140,080,88 %9,069,149,06
9,150,020,22 %9,139,169,09
8,770,020,23 %8,758,778,75
8,78-0,12-1,37 %8,908,938,78
8,76-0,08-0,91 %8,848,858,74
8,82-0,10-1,13 %8,928,978,82
9,04-0,13-1,44 %9,179,179,04
9,840,000 %9,849,849,84
10,050,000 %10,0510,0510,05
10,09-0,01-0,1 %10,1010,1210,09
10,100,040,4 %10,0610,1310,05
9,81-0,05-0,51 %9,869,869,81
9,800,050,51 %9,759,809,70
9,760,000 %9,769,769,76
9,950,000 %9,959,989,91
10,040,040,4 %10,0010,099,99
10,000,050,5 %9,9510,009,94
10,18-0,03-0,29 %10,2110,2510,18
10,420,040,38 %10,3810,4210,38
10,380,010,1 %10,3710,3810,37
10,64-0,14-1,32 %10,7810,7810,64
10,750,111,02 %10,6410,7710,64
10,930,121,1 %10,8110,9310,79
11,190,000 %11,1911,1911,19
11,110,040,36 %11,0711,1111,07
10,95-0,01-0,09 %10,9610,9610,94
10,940,000 %10,9410,9410,94
10,870,000 %10,8710,8710,87
10,93-0,06-0,55 %10,9910,9910,93
10,670,040,37 %10,6310,6710,61
10,71-0,01-0,09 %10,7210,7210,71
10,640,121,13 %10,5210,6910,38
10,930,363,29 %10,5710,9810,32
10,970,060,55 %10,9111,0810,68
10,89-0,07-0,64 %10,9610,9610,68
10,67-0,04-0,37 %10,7110,7110,67
10,690,131,22 %10,5610,8210,51
10,680,181,69 %10,5010,7010,50
10,760,080,74 %10,6810,8710,68
10,58-0,02-0,19 %10,6010,6410,58
10,670,000 %10,6710,6810,54
10,640,060,56 %10,5810,6410,58
10,16-0,05-0,49 %10,2110,2110,16
10,100,000 %10,1010,1010,10
9,780,040,41 %9,749,789,74
9,940,000 %9,949,949,94
10,040,040,4 %10,0010,0410,00
9,970,040,4 %9,9310,029,73
9,890,171,72 %9,729,899,72
9,580,050,52 %9,539,599,28
10,151,0710,54 %9,0810,319,08
8,80-0,34-3,86 %9,149,228,77
9,450,161,69 %9,299,609,23
9,49-0,02-0,21 %9,519,589,46
10,100,000 %10,1010,1010,10
10,130,000 %10,1310,1310,13
10,040,000 %10,0410,0410,04
10,130,141,38 %9,9910,139,99
10,220,050,49 %10,1710,2210,17
10,680,100,94 %10,5810,6810,55
10,46-0,11-1,05 %10,5710,5710,46
10,760,040,37 %10,7210,7610,69
10,650,111,03 %10,5410,6510,54
10,110,080,79 %10,0310,1810,03
10,340,000 %10,3410,3910,34
10,660,020,19 %10,6410,7210,62
10,60-0,02-0,19 %10,6210,6210,59
10,520,030,29 %10,4910,5210,49
10,540,121,14 %10,4210,5410,42
10,300,010,1 %10,2910,3610,29
10,390,000 %10,3910,3910,39
10,15-0,07-0,69 %10,2210,2210,14
10,420,242,3 %10,1810,4210,18
10,41-0,07-0,67 %10,4810,5910,35
10,710,030,28 %10,6810,7110,53
10,160,080,79 %10,0810,4310,07
10,46-0,27-2,58 %10,7310,7310,46
10,24-0,03-0,29 %10,2710,3510,19
10,19-0,13-1,28 %10,3210,3210,17
10,21-0,22-2,15 %10,4310,5410,21
10,270,070,68 %10,2010,2910,18
10,08-0,12-1,19 %10,2010,2510,02
10,10-0,01-0,1 %10,1110,1510,04
10,33-0,02-0,19 %10,3510,3510,19
10,660,000 %10,6610,6810,57
10,90-0,04-0,37 %10,9410,9710,90
10,960,000 %10,9610,9810,94
10,720,080,75 %10,6410,7910,64
10,340,151,45 %10,1910,3410,19
10,090,000 %10,0910,1310,06
10,140,000 %10,1410,1510,08
9,950,070,7 %9,889,959,88
10,170,000 %10,1710,1710,17
10,120,100,99 %10,0210,159,99
10,280,040,39 %10,2410,2810,24
10,28-0,09-0,88 %10,3710,3710,28
10,23-0,03-0,29 %10,2610,2610,23
10,420,131,25 %10,2910,4410,29
10,24-0,04-0,39 %10,2810,2810,24
10,040,020,2 %10,0210,049,96
10,23-0,02-0,2 %10,2510,2510,23
9,990,000 %9,999,999,99
9,980,040,4 %9,949,989,94
9,90-0,10-1,01 %10,0010,039,90
9,53-0,01-0,1 %9,549,549,53
9,210,000 %9,219,219,21
9,390,060,64 %9,339,399,32
9,640,090,93 %9,559,649,55
9,72-0,11-1,13 %9,839,839,72
9,74-0,02-0,21 %9,769,769,71
9,42-0,03-0,32 %9,459,459,42
9,56-0,08-0,84 %9,649,709,56
9,87-0,01-0,1 %9,889,889,87
9,890,191,92 %9,709,899,69
9,640,060,62 %9,589,649,58
9,670,000 %9,679,679,67
9,580,000 %9,589,589,58
9,67-0,08-0,83 %9,759,759,62
9,480,222,32 %9,269,489,26
9,200,000 %9,209,209,20
9,21-0,01-0,11 %9,229,269,21
9,170,040,44 %9,139,179,12
9,210,000 %9,219,219,21
9,170,020,22 %9,159,189,15
8,970,000 %8,978,978,97
8,72-0,01-0,11 %8,738,738,68
8,330,000 %8,338,338,33
8,25-0,15-1,82 %8,408,408,22
8,330,060,72 %8,278,338,27
8,210,000 %8,218,218,21
8,340,040,48 %8,308,348,30
8,370,050,6 %8,328,378,31
8,42-0,09-1,07 %8,518,518,42
8,770,121,37 %8,658,778,59
8,810,060,68 %8,758,878,70
8,690,040,46 %8,658,698,63
8,490,030,35 %8,468,538,46
8,630,050,58 %8,588,658,58
8,70-0,02-0,23 %8,728,758,68
8,720,080,92 %8,648,728,64
8,730,000 %8,738,738,73
8,770,050,57 %8,728,778,67
8,86-0,05-0,56 %8,918,918,86
Discuții similare
BirchTree
luna trecută
Sell before Ex?
Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May).
I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today.
This is becuase I am in UK, and subject to a whopping 25% withholding tax.
Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock.
I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising.
Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!
MyGainsYourPains
acum 3 luni
🤷♂️ falls more, slower to get back up..
BirchTree
acum 3 luni
Share buy backs
Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app)
The price continues to fall, which only benefits Renault as they continue with their buy back program.
Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace.
Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.
All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate
Deonp
acum 4 luni
Time to buy?
Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??
BirchTree
acum 8 luni
New car day
BirchTree
acum 8 luni
Q3 results +6.8%
The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results.
Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5.
Light Commercial Vehicles figures are down 18%, the only blot on the copy book.
Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄
Including introductions on new CEO
https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com
Long and dry, meaning detailed and informative.
Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.
Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 94.500 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 94.500 recenziilor pe
Trustpilot
Invitat
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invitat
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invitat
It's a great app
It's a great app
Easy to use
Invitat
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invitat
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invitat
Easy to navigate app for new investors
Easy to navigate app for new investors
Invitat
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invitat
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invitat
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invitat
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invitat
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invitat
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invitat
Easy to use.
Easy of use. No delays if withdrawals required
Invitat
Great app to use
Great app to use. The interface is so beginner friendly
Invitat
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invitat
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invitat
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invitat
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invitat
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invitat
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Renault (RNLSY)?
Prețul actual al Renault (RNLSY) este 6,36 $.
Care este maximul pe 52 de săptămâni al RNLSY?
Maximul pe 52 de săptămâni pentru RNLSY este 9,73 $.
Care este minimul pe 52 de săptămâni al RNLSY?
Minimul pe 52 de săptămâni pentru RNLSY este 6,03 $.
Care este performanța săptămânală a RNLSY?
În ultima săptămână, prețul RNLSY s-a modificat cu 4,43 %.
Care este performanța lunară a RNLSY?
În ultima lună, prețul RNLSY s-a modificat cu -2 %.
Care este performanța pe 3 luni a RNLSY?
În ultimele trei luni, prețul RNLSY s-a modificat cu -4,5 %.
Care este performanța pe 6 luni a RNLSY?
În ultimele șase luni, prețul RNLSY s-a modificat cu -25,09 %.
Care este performanța anuală a RNLSY?
În ultimul an, prețul RNLSY s-a modificat cu -36,97 %.
