1Д
1Н
1М
3М
1Г
MAX
Aris Mining
ARIS
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
22,170,693,11 %21,4822,3020,99
21,041,195,66 %19,8521,1719,67
19,79-0,18-0,91 %19,9720,8119,71
20,99-1,03-4,91 %22,0222,0720,12
21,560,241,11 %21,3222,0021,27
21,20-1,77-8,35 %22,9722,9921,10
23,78-0,06-0,25 %23,8424,6123,60
23,37-0,28-1,2 %23,6523,9923,33
24,30-0,56-2,3 %24,8624,8724,02
24,690,983,97 %23,7124,9523,46
24,971,164,65 %23,8125,1423,42
23,610,572,41 %23,0424,2522,48
23,32-0,17-0,73 %23,4923,8523,19
24,36-0,16-0,66 %24,5224,7624,13
24,890,833,33 %24,0624,9423,99
23,790,411,72 %23,3824,2123,08
23,790,682,86 %23,1124,4023,09
24,030,291,21 %23,7424,2322,86
23,43-1,07-4,57 %24,5024,5023,26
24,99-0,69-2,76 %25,6825,7524,76
27,080,250,92 %26,8327,5226,37
26,97-0,30-1,11 %27,2727,6326,90
27,890,933,33 %26,9627,9826,52
27,570,662,39 %26,9128,3926,91
26,920,301,11 %26,6227,2426,30
25,91-0,60-2,32 %26,5127,9925,86
25,801,023,95 %24,7825,9524,74
23,56-0,44-1,87 %24,0024,2723,50
23,81-0,03-0,13 %23,8424,3023,70
24,270,331,36 %23,9424,6523,90
24,270,060,25 %24,2124,5124,11
23,70-0,21-0,89 %23,9124,0323,45
24,44-0,27-1,1 %24,7124,7524,04
25,580,020,08 %25,5625,7625,15
25,84-0,11-0,43 %25,9526,0625,53
25,65-0,37-1,44 %26,0226,3924,86
26,26-0,39-1,49 %26,6527,0326,21
25,96-1,86-7,16 %27,8227,9225,95
28,370,321,13 %28,0528,6827,62
28,700,551,92 %28,1529,4328,10
27,82-0,23-0,83 %28,0528,2827,71
27,83-1,42-5,1 %29,2529,3327,71
29,751,083,63 %28,6730,0028,60
28,610,692,41 %27,9228,6927,70
28,590,331,15 %28,2628,7228,12
28,24-0,32-1,13 %28,5629,0227,31
28,53-0,43-1,51 %28,9629,7728,06
27,941,595,69 %26,3528,0026,35
26,850,552,05 %26,3027,2626,30
26,811,515,63 %25,3027,3825,30
27,220,652,39 %26,5727,9026,14
25,801,234,77 %24,5725,8524,29
23,90-0,11-0,46 %24,0124,5023,62
23,691,164,9 %22,5324,2022,49
22,87-0,21-0,92 %23,0824,0322,86
24,100,110,46 %23,9924,7923,99
23,020,522,26 %22,5023,2321,98
22,951,275,53 %21,6823,6021,62
22,06-0,91-4,13 %22,9723,6721,48
22,940,954,14 %21,9922,9621,21
24,16-0,42-1,74 %24,5824,8123,95
25,43-0,45-1,77 %25,8826,7625,00
25,950,572,2 %25,3827,5525,36
25,51-0,61-2,39 %26,1227,0625,45
26,18-0,31-1,18 %26,4927,3026,04
26,700,150,56 %26,5527,0225,62
26,980,411,52 %26,5727,8226,49
26,191,264,81 %24,9326,2024,27
26,220,441,68 %25,7826,6325,18
26,75-0,98-3,66 %27,7328,0026,09
28,660,270,94 %28,3929,2727,92
27,89-0,69-2,47 %28,5828,6026,99
30,69-0,47-1,53 %31,1631,1629,71
30,890,180,58 %30,7131,3030,42
30,670,742,41 %29,9330,6729,65
30,180,652,15 %29,5330,6729,42
29,301,414,81 %27,8929,5827,89
28,97-0,12-0,41 %29,0929,1428,43
28,771,866,47 %26,9128,9126,90
27,231,876,87 %25,3627,2325,36
26,220,521,98 %25,7026,4225,42
25,21-0,11-0,44 %25,3225,8524,35
26,570,963,61 %25,6126,7625,31
25,11-1,88-7,49 %26,9927,0024,84
27,260,582,13 %26,6827,5226,15
26,291,274,83 %25,0226,4024,79
25,280,813,2 %24,4725,4724,34
24,18-0,56-2,32 %24,7425,5123,99
24,43-1,07-4,38 %25,5026,4024,43
27,04-0,33-1,22 %27,3727,6325,93
26,500,361,36 %26,1426,8025,37
24,681,606,48 %23,0824,8722,96
23,54-1,25-5,31 %24,7925,7023,31
27,60-1,54-5,58 %29,1429,1426,71
29,010,371,28 %28,6429,0528,04
28,460,672,35 %27,7928,4726,93
27,96-0,40-1,43 %28,3629,1527,30
27,720,501,8 %27,2228,1026,80
27,04-0,01-0,04 %27,0527,6826,73
26,66-0,79-2,96 %27,4528,0426,16
26,991,084 %25,9127,1125,57
25,530,261,02 %25,2725,6625,24
25,150,010,04 %25,1425,2224,49
25,310,773,04 %24,5425,4124,29
24,930,371,48 %24,5625,2724,26
24,15-0,10-0,41 %24,2524,6323,82
24,050,060,25 %23,9924,2623,84
23,15-0,74-3,2 %23,8924,1023,15
23,760,723,03 %23,0423,7722,77
23,641,446,09 %22,2023,6721,87
22,62-0,02-0,09 %22,6422,8321,96
22,410,482,14 %21,9322,9621,86
21,64-0,72-3,33 %22,3622,4020,95
22,240,030,13 %22,2122,7722,11
22,490,020,09 %22,4722,7121,89
22,120,090,41 %22,0322,2321,52
22,280,231,03 %22,0522,3021,90
22,44-0,62-2,76 %23,0623,0822,20
22,850,381,66 %22,4723,0222,23
21,900,381,74 %21,5222,4221,48
21,570,512,36 %21,0622,0721,01
21,24-0,21-0,99 %21,4521,5020,99
21,24-0,39-1,84 %21,6321,7921,10
21,69-0,19-0,88 %21,8821,8921,29
21,600,190,88 %21,4121,7320,82
20,990,773,67 %20,2221,3920,21
20,280,522,56 %19,7620,4319,52
19,840,552,77 %19,2919,9519,24
19,24-0,29-1,51 %19,5319,7519,22
19,54-0,28-1,43 %19,8220,1519,42
19,760,482,43 %19,2819,7919,07
19,50-0,40-2,05 %19,9020,0219,37
19,690,261,32 %19,4319,7818,76
19,56-0,43-2,2 %19,9920,2719,46
19,69-0,02-0,1 %19,7120,1619,46
19,580,060,31 %19,5219,7219,44
19,640,924,68 %18,7219,6818,50
18,470,412,22 %18,0618,7117,91
18,061,498,25 %16,5718,1016,49
16,400,432,62 %15,9716,6315,86
16,02-0,97-6,05 %16,9917,0815,89
16,640,211,26 %16,4316,7916,30
16,340,362,2 %15,9816,4115,71
15,920,130,82 %15,7916,1515,64
15,710,774,9 %14,9415,8614,85
15,90-0,01-0,06 %15,9116,4415,79
15,840,402,53 %15,4415,9715,17
15,330,231,5 %15,1015,4115,08
15,080,624,11 %14,4615,3114,38
13,800,231,67 %13,5713,8213,42
13,56-0,19-1,4 %13,7514,1013,51
13,770,130,94 %13,6414,0413,63
13,47-0,25-1,86 %13,7214,0013,46
14,240,422,95 %13,8214,4213,71
13,85-0,29-2,09 %14,1414,1813,58
14,150,674,73 %13,4814,6813,46
12,99-0,31-2,39 %13,3013,3012,58
12,760,453,53 %12,3112,8012,18
12,69-0,64-5,04 %13,3313,4712,51
13,910,231,65 %13,6814,0413,62
13,790,070,51 %13,7213,8913,47
13,470,725,35 %12,7513,4812,72
13,27-0,20-1,51 %13,4713,5912,69
14,610,130,89 %14,4814,7414,34
14,17-0,75-5,29 %14,9215,0813,90
15,39-0,24-1,56 %15,6315,7615,27
15,500,120,77 %15,3815,7215,34
15,110,322,12 %14,7915,3114,62
14,07-0,29-2,06 %14,3614,6614,04
14,33-0,80-5,58 %15,1315,1714,14
15,040,161,06 %14,8815,1414,88
14,44-0,27-1,87 %14,7115,1114,42
14,510,332,27 %14,1814,6814,18
13,990,060,43 %13,9314,1413,88
13,90-0,29-2,09 %14,1914,2413,51
14,100,372,62 %13,7314,1513,66
13,630,110,81 %13,5213,8513,38
13,66-0,04-0,29 %13,7014,0013,56
13,420,413,06 %13,0113,4612,92
13,020,040,31 %12,9813,2012,84
12,990,010,08 %12,9813,1612,80
13,05-0,75-5,75 %13,8013,8312,27
13,760,211,53 %13,5513,7713,36
13,340,654,87 %12,6913,4412,67
12,62-0,44-3,49 %13,0613,0712,55
13,110,050,38 %13,0613,4113,00
13,23-0,32-2,42 %13,5513,6213,05
13,540,221,62 %13,3213,6313,31
13,47-0,01-0,07 %13,4813,5313,32
13,440,201,49 %13,2413,5113,21
13,310,302,25 %13,0113,3912,86
12,990,181,39 %12,8113,0112,62
12,73-0,25-1,96 %12,9813,1912,70
12,690,050,39 %12,6412,7312,32
12,31-0,18-1,46 %12,4912,6512,24
12,560,352,79 %12,2112,6712,14
12,050,090,75 %11,9612,1311,82
11,920,685,7 %11,2411,9711,13
11,260,040,36 %11,2211,4011,02
11,200,332,95 %10,8711,3710,81
10,960,736,66 %10,2310,9710,23
10,190,403,93 %9,7910,259,78
9,820,171,73 %9,659,959,54
9,740,323,29 %9,429,749,42
9,480,151,58 %9,339,569,33
9,31-0,26-2,79 %9,579,619,26
9,550,050,52 %9,509,599,28
9,49-0,01-0,11 %9,509,699,36
9,41-0,03-0,32 %9,449,519,33
9,45-0,34-3,6 %9,799,799,40
9,58-0,21-2,19 %9,799,829,15
9,85-0,18-1,83 %10,0310,039,67
10,24-0,96-9,37 %11,2011,2110,17
10,95-0,06-0,55 %11,0111,1510,91
10,960,353,19 %10,6110,9810,51
10,580,464,35 %10,1210,6810,12
9,790,101,02 %9,699,829,59
9,630,151,56 %9,489,719,48
9,48-0,24-2,53 %9,729,849,43
9,89-0,02-0,2 %9,9110,019,88
9,92-0,02-0,2 %9,949,959,66
10,060,232,29 %9,8310,089,83
10,01-0,07-0,7 %10,0810,169,83
10,230,232,25 %10,0010,309,94
10,030,131,3 %9,9010,079,64
9,790,323,27 %9,479,949,46
9,45-0,20-2,12 %9,659,739,43
9,610,151,56 %9,469,639,31
9,57-0,10-1,04 %9,679,769,38
9,74-0,20-2,05 %9,949,949,55
9,840,171,73 %9,679,939,63
9,60-0,02-0,21 %9,629,829,58
9,54-0,01-0,1 %9,559,789,48
9,530,131,36 %9,409,599,33
9,45-0,34-3,6 %9,799,869,33
9,760,303,07 %9,469,829,26
9,460,121,27 %9,349,539,34
9,350,171,82 %9,189,469,18
9,310,070,75 %9,249,479,24
9,150,101,09 %9,059,168,95
8,980,070,78 %8,919,078,76
9,26-0,12-1,3 %9,389,439,23
9,450,505,29 %8,959,478,95
9,06-0,05-0,55 %9,119,158,64
9,38-0,05-0,53 %9,439,619,38
9,380,141,49 %9,249,539,21
9,190,040,44 %9,159,259,15
9,360,050,53 %9,319,469,19
9,33-0,08-0,86 %9,419,459,27
9,360,454,81 %8,919,398,89
9,07-0,18-1,98 %9,259,299,05
9,130,080,88 %9,059,168,91
8,950,202,23 %8,758,968,67
8,72-0,13-1,49 %8,858,958,62
8,790,182,05 %8,618,878,54
8,62-0,60-6,96 %9,229,258,60
9,21-0,17-1,85 %9,389,549,02
9,39-0,04-0,43 %9,439,539,28
9,380,252,67 %9,139,409,08
9,260,151,62 %9,119,539,09
8,950,091,01 %8,868,998,78
8,86-0,10-1,13 %8,969,088,86
8,920,070,78 %8,858,968,79
8,840,141,58 %8,708,958,68
8,950,212,35 %8,748,968,74
8,740,111,26 %8,638,778,56
8,47-0,21-2,48 %8,688,728,47
8,700,060,69 %8,648,828,63
8,630,354,06 %8,288,698,19
7,880,101,27 %7,787,917,69
7,910,040,51 %7,877,977,82
7,80-0,07-0,9 %7,877,957,76
8,110,293,58 %7,828,137,81
7,82-0,27-3,45 %8,098,157,80
8,420,293,44 %8,138,437,96
8,140,283,44 %7,868,377,81
8,06-0,01-0,12 %8,078,187,96
8,160,536,5 %7,638,177,62
7,580,111,45 %7,477,597,39
7,38-0,06-0,81 %7,447,447,26
7,36-0,05-0,68 %7,417,497,24
7,520,273,59 %7,257,567,24
7,29-0,10-1,37 %7,397,467,22
7,460,050,67 %7,417,477,32
7,450,060,81 %7,397,567,36
7,560,010,13 %7,557,617,48
7,460,162,14 %7,307,577,24
7,61-0,02-0,26 %7,637,677,52
7,59-0,09-1,19 %7,687,717,48
7,50-0,02-0,27 %7,527,557,28
7,61-0,08-1,05 %7,697,757,51
7,510,000 %7,517,547,35
7,470,202,68 %7,277,537,14
7,400,111,49 %7,297,597,28
7,120,304,21 %6,827,206,80
6,850,466,72 %6,396,876,25
6,05-0,19-3,14 %6,246,376,03
6,05-0,08-1,32 %6,136,365,98
6,29-0,44-7 %6,736,806,25
6,990,304,29 %6,697,116,59
7,130,304,21 %6,837,136,77
6,860,213,06 %6,656,866,59
6,640,101,51 %6,546,686,47
6,48-0,22-3,4 %6,706,766,46
6,680,030,45 %6,656,716,61
6,56-0,04-0,61 %6,606,676,56
6,620,131,96 %6,496,686,46
6,460,132,01 %6,336,576,33
6,38-0,01-0,16 %6,396,446,23
6,530,203,06 %6,336,576,32
6,450,000 %6,456,476,32
6,44-0,08-1,24 %6,526,616,42
6,470,172,63 %6,306,486,30
6,32-0,08-1,27 %6,406,446,28
6,340,385,99 %5,966,475,94
5,800,142,41 %5,665,815,63
5,720,193,32 %5,535,735,53
5,46-0,26-4,76 %5,725,725,40
5,70-0,05-0,88 %5,755,875,59
5,760,152,6 %5,615,895,61
5,700,315,44 %5,395,705,37
5,450,071,28 %5,385,535,29
5,32-0,06-1,13 %5,385,495,30
5,330,081,5 %5,255,355,14
5,31-0,08-1,51 %5,395,495,30
5,480,173,1 %5,315,495,31
5,35-0,10-1,87 %5,455,495,23
5,50-0,01-0,18 %5,515,515,35
5,43-0,14-2,58 %5,575,645,42
5,65-0,04-0,71 %5,695,815,63
5,68-0,05-0,88 %5,735,745,64
5,75-0,07-1,22 %5,825,825,72
5,71-0,18-3,15 %5,895,955,71
5,940,040,67 %5,905,985,81
5,900,274,58 %5,635,925,63
5,67-0,12-2,12 %5,795,795,63
5,820,030,52 %5,795,895,77
5,680,030,53 %5,655,825,65
5,700,152,63 %5,555,705,51
5,560,223,96 %5,345,625,34
5,300,040,75 %5,265,325,19
5,26-0,07-1,33 %5,335,465,25
5,38-0,10-1,86 %5,485,505,35
5,450,112,02 %5,345,505,34
5,280,061,14 %5,225,345,20
5,210,142,69 %5,075,255,07
5,09-0,18-3,54 %5,275,275,06
5,310,071,32 %5,245,365,24
5,210,020,38 %5,195,255,14
5,25-0,03-0,57 %5,285,345,19
5,310,122,26 %5,195,375,17
5,270,132,47 %5,145,285,10
5,190,030,58 %5,165,325,14
5,25-0,16-3,05 %5,415,455,15
5,41-0,03-0,55 %5,445,485,32
5,370,254,66 %5,125,385,12
5,15-0,15-2,91 %5,305,305,15
5,36-0,14-2,61 %5,505,585,35
5,44-0,04-0,74 %5,485,565,44
5,440,193,49 %5,255,465,22
5,210,000 %5,215,385,17
5,15-0,09-1,75 %5,245,335,15
5,290,050,95 %5,245,295,20
5,240,122,29 %5,125,275,12
5,010,152,99 %4,865,044,84
Торгуйте ARIS на длинных и коротких позициях с левериджем
Покупайте и продавайте Aris Mining Corp +1,08 $ (5,12 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 518 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 518 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Приглашен(-а)
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Приглашен(-а)
It's a great app
It's a great app Easy to use
Приглашен(-а)
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Приглашен(-а)
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Приглашен(-а)
Easy to navigate app for new investors
Easy to navigate app for new investors
Приглашен(-а)
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Приглашен(-а)
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Приглашен(-а)
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Приглашен(-а)
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Приглашен(-а)
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Приглашен(-а)
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Приглашен(-а)
Easy to use.
Easy of use. No delays if withdrawals required
Приглашен(-а)
Great app to use
Great app to use. The interface is so beginner friendly
Приглашен(-а)
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Приглашен(-а)
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Приглашен(-а)
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Приглашен(-а)
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Приглашен(-а)
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Приглашен(-а)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Показаны некоторые положительные отзывы наших клиентов
Наши награды
