CHF/JPY
CHF/JPY
CHFJP
+0,530 (+0,26 %)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
202,760,610,3 %202,15203,06201,82
202,15-0,73-0,36 %202,88203,01201,48
202,88-0,10-0,05 %202,98203,57202,60
202,97-0,80-0,39 %203,77203,86202,38
203,770,440,22 %203,33203,91203,19
203,630,480,24 %203,15204,16202,94
203,150,670,33 %202,48203,18201,81
202,49-0,29-0,14 %202,78203,13202,19
202,77-0,13-0,06 %202,90203,01202,26
202,90-0,22-0,11 %203,12203,45202,00
203,131,140,56 %201,99203,20201,95
202,350,230,11 %202,12202,98202,00
202,120,310,15 %201,81202,27201,16
201,810,230,11 %201,58201,90201,00
201,57-0,90-0,45 %202,47202,54201,04
202,470,760,38 %201,71202,56201,70
201,710,540,27 %201,17201,81201,06
201,49-0,42-0,21 %201,91201,96201,40
201,910,010 %201,90202,12201,16
201,900,000 %201,90202,10201,21
201,90-0,09-0,04 %201,99202,25201,18
201,990,360,18 %201,63202,12201,09
201,631,100,55 %200,53201,68200,51
201,440,530,26 %200,91201,89200,85
200,910,000 %200,91201,33200,46
200,91-0,83-0,41 %201,74201,98198,96
201,731,230,61 %200,50201,80200,38
200,50-0,34-0,17 %200,84201,33199,61
200,840,720,36 %200,12200,88199,82
200,19-0,65-0,32 %200,84201,30199,37
200,84-1,79-0,89 %202,63203,06198,22
202,630,500,25 %202,13202,84201,98
202,14-0,80-0,4 %202,94203,00201,24
202,940,070,03 %202,87203,21202,30
202,880,570,28 %202,31202,96202,04
202,17-0,96-0,47 %203,13203,25202,16
203,13-0,04-0,02 %203,17203,64202,31
203,17-0,97-0,48 %204,14204,30202,84
204,140,150,07 %203,99204,39203,23
203,990,970,48 %203,02204,12202,84
203,020,270,13 %202,75203,09202,53
202,61-0,61-0,3 %203,22203,62202,50
203,220,000 %203,22203,37202,48
203,22-0,08-0,04 %203,30203,56202,46
203,300,050,02 %203,25203,86202,73
203,241,840,91 %201,40203,41201,36
201,400,070,03 %201,33201,72201,20
201,150,050,02 %201,10202,53201,09
201,100,690,34 %200,41201,65200,37
200,41-0,32-0,16 %200,73200,94199,58
200,730,700,35 %200,03200,77198,87
200,030,650,32 %199,38200,20199,09
199,380,710,36 %198,67199,49198,54
198,63-0,98-0,49 %199,61199,99198,42
199,61-0,18-0,09 %199,79200,03198,91
199,791,110,56 %198,68200,23198,59
198,68-1,09-0,55 %199,77200,17197,44
199,77-0,51-0,26 %200,28200,30198,99
200,290,360,18 %199,93200,54199,88
199,80-1,13-0,57 %200,93201,05199,80
200,93-0,39-0,19 %201,32201,50200,37
201,31-0,04-0,02 %201,35201,62200,84
201,34-0,09-0,04 %201,43201,74200,57
201,43-0,56-0,28 %201,99202,35200,52
202,000,730,36 %201,27202,43201,14
201,991,840,91 %200,15202,15200,08
200,15-1,43-0,71 %201,58201,77199,47
201,58-0,86-0,43 %202,44202,69201,16
202,460,600,3 %201,86202,65201,77
201,86-0,09-0,04 %201,95202,20201,08
201,950,540,27 %201,41201,99201,24
201,61-1,10-0,55 %202,71202,80201,61
202,70-0,75-0,37 %203,45203,65202,29
203,450,420,21 %203,03203,98202,94
203,030,150,07 %202,88203,51202,55
202,880,150,07 %202,73203,69202,23
202,730,230,11 %202,50203,12202,46
203,101,360,67 %201,74203,37201,42
201,740,310,15 %201,43202,10200,95
201,43-0,25-0,12 %201,68201,93200,59
201,69-0,21-0,1 %201,90202,17200,39
201,90-1,60-0,79 %203,50203,98201,18
203,500,270,13 %203,23203,59202,92
202,611,090,54 %201,52203,37201,30
201,52-0,68-0,34 %202,20202,26201,17
202,210,790,39 %201,42202,49201,00
201,421,710,85 %199,71201,67199,68
199,71-0,23-0,12 %199,94200,20198,99
199,940,410,21 %199,53200,05199,30
199,67-0,46-0,23 %200,13200,70199,67
200,13-0,10-0,05 %200,23200,92199,40
200,231,470,73 %198,76200,39198,70
198,76-0,70-0,35 %199,46199,50198,07
199,460,700,35 %198,76199,70198,74
198,770,700,35 %198,07198,79197,95
198,540,030,02 %198,51199,69198,47
198,51-0,18-0,09 %198,69199,99197,63
198,69-2,27-1,14 %200,96200,98198,04
200,97-2,55-1,27 %203,52203,63200,40
203,520,880,43 %202,64203,53201,58
202,650,460,23 %202,19202,89201,92
202,320,750,37 %201,57202,67201,33
201,57-0,24-0,12 %201,81202,32201,17
201,801,020,51 %200,78202,08200,75
200,781,250,62 %199,53201,09199,53
199,53-1,03-0,52 %200,56200,91199,07
200,560,660,33 %199,90200,89199,88
200,11-0,17-0,08 %200,28201,14199,79
200,300,350,17 %199,95200,36198,54
199,950,100,05 %199,85199,97198,50
199,851,280,64 %198,57200,12197,37
198,57-0,81-0,41 %199,38199,48197,24
199,380,070,04 %199,31199,83198,57
199,17-1,64-0,82 %200,81201,28198,50
200,811,870,93 %198,94200,85198,79
198,94-1,31-0,66 %200,25200,28198,63
200,252,071,03 %198,18200,30197,88
198,180,980,49 %197,20198,39197,01
197,190,410,21 %196,78197,49196,43
196,62-0,75-0,38 %197,37197,44196,62
197,37-0,67-0,34 %198,04198,24197,11
198,05-0,63-0,32 %198,68198,89197,51
198,680,570,29 %198,11199,43198,08
198,110,880,44 %197,23198,57197,21
197,230,230,12 %197,00197,30196,92
196,920,620,31 %196,30197,44196,30
196,30-0,12-0,06 %196,42196,80195,90
196,42-0,43-0,22 %196,85197,23196,04
196,85-0,81-0,41 %197,66197,83196,51
197,66-0,22-0,11 %197,88198,31196,83
197,880,290,15 %197,59197,89197,42
197,75-0,08-0,04 %197,83198,15197,51
197,830,850,43 %196,98197,91196,93
197,13-0,33-0,17 %197,46198,03197,12
197,46-0,26-0,13 %197,72198,17197,10
197,71-0,44-0,22 %198,15198,42197,26
198,150,270,14 %197,88198,39197,83
197,89-0,14-0,07 %198,03198,54197,84
198,030,880,44 %197,15198,05197,14
197,69-0,49-0,25 %198,18198,30197,29
198,190,030,02 %198,16198,35197,17
198,160,090,05 %198,07198,45197,32
198,070,050,03 %198,02198,16197,56
198,112,231,13 %195,88198,29195,76
195,880,400,2 %195,48196,12195,08
195,480,900,46 %194,58195,80194,33
194,59-0,09-0,05 %194,68194,95194,12
194,68-1,07-0,55 %195,75195,82194,42
195,750,550,28 %195,20195,80195,08
195,53-0,13-0,07 %195,66196,21195,53
195,660,840,43 %194,82195,83194,59
194,820,310,16 %194,51195,11194,14
194,501,340,69 %193,16194,68193,09
193,160,210,11 %192,95193,39192,70
192,950,400,21 %192,55193,04192,49
192,89-0,09-0,05 %192,98193,23192,38
192,98-0,93-0,48 %193,91194,21192,56
193,91-0,08-0,04 %193,99194,38193,64
193,990,720,37 %193,27194,13193,18
193,26-0,76-0,39 %194,02194,12192,95
194,020,430,22 %193,59194,27193,58
194,02-0,19-0,1 %194,21194,48193,51
194,21-0,19-0,1 %194,40194,46193,72
194,401,100,57 %193,30194,58193,03
193,30-0,72-0,37 %194,02194,11192,56
194,030,310,16 %193,72194,55193,54
193,720,350,18 %193,37193,72193,05
193,31-2,05-1,06 %195,36195,59193,28
195,370,460,24 %194,91195,70194,69
194,900,570,29 %194,33195,06193,99
194,33-0,64-0,33 %194,97195,38194,18
194,970,380,19 %194,59195,15194,38
194,590,680,35 %193,91194,67193,83
194,36-0,54-0,28 %194,90195,58194,36
194,901,030,53 %193,87195,11193,63
193,871,380,71 %192,49194,21192,46
192,491,070,56 %191,42192,68191,37
191,410,850,44 %190,56191,46190,28
190,560,240,13 %190,32190,64190,26
190,280,570,3 %189,71190,66189,47
189,71-0,53-0,28 %190,24190,27189,31
190,240,800,42 %189,44190,37189,08
189,45-1,33-0,7 %190,78190,83189,38
190,77-0,74-0,39 %191,51191,81190,54
191,510,460,24 %191,05191,65191,01
190,95-1,02-0,53 %191,97192,38190,89
191,971,110,58 %190,86192,67190,46
190,86-0,47-0,25 %191,33191,92190,29
191,32-0,80-0,42 %192,12192,13191,11
192,12-0,12-0,06 %192,24192,37191,67
192,240,640,33 %191,60192,33191,52
191,84-0,06-0,03 %191,90192,35191,37
191,901,040,54 %190,86192,07190,85
190,860,280,15 %190,58190,94190,37
190,570,290,15 %190,28191,29190,06
190,280,160,08 %190,12190,51189,59
190,110,730,38 %189,38190,13189,28
189,30-0,25-0,13 %189,55190,05189,30
189,560,060,03 %189,50190,11188,94
189,500,250,13 %189,25189,82188,69
189,24-0,28-0,15 %189,52189,60188,73
189,520,030,02 %189,49189,99188,76
189,490,390,21 %189,10189,52188,85
188,35-1,43-0,76 %189,78189,91188,35
189,79-0,69-0,36 %190,48190,86189,05
190,480,120,06 %190,36191,15189,95
190,361,250,66 %189,11190,40188,77
189,111,520,8 %187,59189,17187,52
187,590,300,16 %187,29187,68186,90
184,950,360,19 %184,59185,45184,58
184,590,030,02 %184,56184,81184,06
184,55-1,27-0,69 %185,82186,04183,96
185,82-0,52-0,28 %186,34186,48185,06
186,34-0,99-0,53 %187,33187,34185,68
187,330,660,35 %186,67187,38186,62
187,09-0,19-0,1 %187,28187,56187,06
187,280,140,07 %187,14187,35186,61
187,150,680,36 %186,47187,26186,31
186,470,070,04 %186,40186,64185,51
186,400,420,23 %185,98186,50185,42
185,980,500,27 %185,48186,00185,41
185,73-0,95-0,51 %186,68186,79185,73
186,680,410,22 %186,27187,03186,01
186,270,020,01 %186,25186,32185,56
186,250,810,43 %185,44186,35185,12
185,440,130,07 %185,31185,56185,01
185,310,730,39 %184,58185,43184,50
185,160,210,11 %184,95185,55184,86
184,950,490,26 %184,46185,15184,29
184,46-0,33-0,18 %184,79185,04183,97
184,79-1,05-0,57 %185,84185,93183,84
185,840,320,17 %185,52186,21184,97
185,530,480,26 %185,05185,73184,94
184,430,120,07 %184,31184,72183,93
184,310,260,14 %184,05184,46183,75
184,05-0,41-0,22 %184,46184,89183,87
184,450,670,36 %183,78185,11183,70
183,780,070,04 %183,71184,11183,41
183,710,260,14 %183,45183,73183,26
183,480,380,21 %183,10183,82182,86
183,10-0,69-0,38 %183,79183,93182,46
183,790,370,2 %183,42184,06182,96
183,420,120,07 %183,30183,62182,75
183,30-0,19-0,1 %183,49183,86182,75
183,490,680,37 %182,81183,54182,64
182,99-0,45-0,25 %183,44184,01182,99
183,440,300,16 %183,14183,52182,85
183,140,310,17 %182,83183,32182,05
182,83-0,33-0,18 %183,16183,53182,33
183,160,660,36 %182,50183,31182,43
182,500,220,12 %182,28182,62181,83
182,09-0,74-0,41 %182,83182,86182,09
182,830,060,03 %182,77183,05181,45
182,77-0,49-0,27 %183,26183,61182,68
183,260,870,47 %182,39183,37182,38
182,40-0,41-0,22 %182,81182,96181,79
182,810,760,42 %182,05182,87181,98
182,350,150,08 %182,20183,18182,13
182,20-0,40-0,22 %182,60183,23181,63
182,60-0,16-0,09 %182,76183,02182,31
182,770,930,51 %181,84182,88181,57
181,84-1,40-0,77 %183,24183,55181,41
183,240,940,51 %182,30183,25182,03
183,02-2,22-1,21 %185,24185,54182,91
185,231,810,98 %183,42185,71182,63
183,42-0,75-0,41 %184,17184,24183,16
184,17-0,62-0,34 %184,79185,00183,76
184,78-0,97-0,52 %185,75186,01184,37
185,750,480,26 %185,27185,88185,18
185,370,470,25 %184,90185,78184,52
184,900,200,11 %184,70184,97184,14
184,69-0,16-0,09 %184,85185,41184,12
184,860,210,11 %184,65185,38183,86
184,65-0,58-0,31 %185,23185,24184,09
185,230,860,46 %184,37185,43184,31
185,360,510,28 %184,85185,78184,77
184,850,100,05 %184,75185,16184,15
184,75-0,84-0,45 %185,59185,98183,96
185,590,460,25 %185,13186,02185,10
185,130,300,16 %184,83185,27184,47
184,830,600,32 %184,23184,99184,13
184,741,170,63 %183,57185,12183,34
183,57-0,72-0,39 %184,29184,30183,18
184,29-0,19-0,1 %184,48184,53183,50
184,471,520,82 %182,95184,48182,93
182,951,050,57 %181,90183,15181,68
181,900,600,33 %181,30181,96181,19
181,21-0,94-0,52 %182,15182,22181,21
182,150,910,5 %181,24182,43180,95
181,24-0,04-0,02 %181,28181,92180,87
181,28-0,06-0,03 %181,34181,64180,65
181,340,370,2 %180,97181,81180,17
180,970,680,38 %180,29181,04180,23
180,750,130,07 %180,62181,43180,10
180,620,380,21 %180,24180,69179,58
180,240,290,16 %179,95180,88179,70
179,950,440,24 %179,51180,05178,61
179,510,770,43 %178,74180,86178,65
178,74-0,39-0,22 %179,13179,21178,58
178,280,440,25 %177,84178,69177,73
177,840,930,52 %176,91178,20176,71
176,91-1,02-0,58 %177,93177,98176,70
177,930,130,07 %177,80178,34177,40
177,80-0,20-0,11 %178,00178,05177,38
178,001,010,57 %176,99178,13176,66
177,04-0,09-0,05 %177,13177,65176,86
177,131,020,58 %176,11177,13175,86
176,11-0,04-0,02 %176,15176,83175,71
176,150,180,1 %175,97176,38175,74
175,97-0,15-0,09 %176,12176,20175,44
176,110,190,11 %175,92176,18175,76
175,810,660,38 %175,15176,29174,92
175,150,770,44 %174,38175,24174,32
174,38-0,34-0,19 %174,72175,21173,72
174,720,210,12 %174,51175,01174,10
174,51-0,32-0,18 %174,83175,08174,23
174,830,670,38 %174,16174,98173,92
174,63-0,20-0,11 %174,83175,70174,33
174,83-0,12-0,07 %174,95175,34174,78
174,950,810,46 %174,14175,35173,95
174,140,340,2 %173,80174,77173,47
173,790,170,1 %173,62174,13173,28
173,620,350,2 %173,27173,87173,14
173,31-0,31-0,18 %173,62173,81173,06
173,61-0,55-0,32 %174,16174,17173,10
174,16-0,37-0,21 %174,53174,94173,61
174,520,970,56 %173,55174,56173,11
173,55-0,26-0,15 %173,81174,18173,08
173,820,860,49 %172,96174,05172,87
173,44-0,88-0,51 %174,32174,37173,44
174,320,070,04 %174,25174,53173,53
174,24-1,44-0,83 %175,68175,75173,66
175,680,250,14 %175,43176,15174,94
175,440,620,35 %174,82175,92174,67
174,820,220,13 %174,60175,01174,33
174,55-0,89-0,51 %175,44175,58174,48
175,450,930,53 %174,52175,60174,23
174,521,320,76 %173,20174,97172,86
173,20-1,54-0,89 %174,74174,81172,46
174,74-0,73-0,42 %175,47175,55173,94
175,460,840,48 %174,62175,57174,50
175,21-0,18-0,1 %175,39176,13174,55
175,382,271,29 %173,11175,56172,94
173,110,420,24 %172,69173,64172,60
172,68-0,37-0,21 %173,05173,19171,85
173,05-0,54-0,31 %173,59173,60172,59
173,601,120,65 %172,48173,63172,43
173,120,730,42 %172,39173,63172,01
172,38-0,16-0,09 %172,54172,83172,06
172,55-0,12-0,07 %172,67172,89171,99
172,67-1,38-0,8 %174,05174,14172,46
174,05-0,16-0,09 %174,21174,96173,52
174,201,050,6 %173,15174,26172,72
173,30-0,18-0,1 %173,48174,07173,19
173,47-0,82-0,47 %174,29174,79173,05
174,29-0,05-0,03 %174,34175,02173,58
174,34-1,05-0,6 %175,39175,76173,41
175,39-0,19-0,11 %175,58176,00174,09
175,570,280,16 %175,29175,93174,92
175,340,280,16 %175,06176,42173,98
175,062,811,61 %172,25175,59171,46
172,25-0,09-0,05 %172,34172,89171,49
172,340,480,28 %171,86172,75171,09
171,871,160,67 %170,71172,77170,35
170,700,980,57 %169,72170,90169,47
Связанные инструменты
Торгуйте CHFJPY на длинных и коротких позициях с левериджем
Покупайте и продавайте CH Franc / JP Yen +0,530 (0,26 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 93 595 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 93 595 обзоров на
Trustpilot
Приглашен(-а)
Great
Immediate updates, easy to use and manage.
Приглашен(-а)
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Приглашен(-а)
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Приглашен(-а)
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Приглашен(-а)
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Приглашен(-а)
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Приглашен(-а)
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Приглашен(-а)
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Приглашен(-а)
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Приглашен(-а)
So easy
So easy! Makes investing a pleasure
Приглашен(-а)
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Приглашен(-а)
Nice app
Great app, very intuitive and simple to use. Gold standard.
Приглашен(-а)
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Приглашен(-а)
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Приглашен(-а)
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Приглашен(-а)
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Приглашен(-а)
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Приглашен(-а)
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Приглашен(-а)
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Приглашен(-а)
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
