1Д
1Н
1М
3М
1Г
MAX
D20O
4 недели назад
Who’s here
What’s going on over here then
Change Agents
CHGA
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
2,020,052,48 %1,972,091,95
1,990,042,01 %1,952,031,91
1,980,021,01 %1,962,021,93
1,96-0,08-4,08 %2,042,141,86
1,79-0,05-2,79 %1,841,881,60
1,91-0,09-4,71 %2,002,061,78
2,080,146,73 %1,942,141,92
2,180,031,38 %2,152,221,96
2,200,020,91 %2,182,282,05
2,190,000 %2,192,382,14
2,36-0,03-1,27 %2,392,402,30
2,380,145,88 %2,242,392,15
2,30-0,03-1,3 %2,332,522,17
2,36-0,05-2,12 %2,412,492,31
2,40-0,12-5 %2,522,572,32
2,840,186,34 %2,662,902,14
2,810,186,41 %2,634,562,37
2,52-0,26-10,32 %2,782,812,32
3,41-0,01-0,29 %3,423,553,29
3,380,257,4 %3,133,543,13
3,290,144,26 %3,153,303,11
3,22-0,13-4,04 %3,353,392,88
3,470,102,88 %3,373,583,31
3,560,4211,8 %3,143,663,14
3,30-0,09-2,73 %3,393,582,94
3,85-0,13-3,38 %3,984,403,50
4,150,225,3 %3,934,393,88
4,300,071,63 %4,234,483,84
4,20-0,04-0,95 %4,244,583,90
4,280,184,21 %4,104,283,99
3,900,4110,51 %3,494,173,49
3,810,051,31 %3,763,993,64
3,940,061,52 %3,883,943,88
3,79-0,12-3,17 %3,914,023,66
3,950,143,54 %3,814,343,57
3,75-0,13-3,47 %3,883,893,74
3,780,071,85 %3,713,943,36
3,840,194,95 %3,654,043,56
3,56-0,66-18,54 %4,224,373,54
4,30-0,11-2,56 %4,414,424,16
4,470,112,46 %4,364,534,12
4,59-0,01-0,22 %4,604,734,11
4,63-0,07-1,51 %4,705,034,37
5,100,010,2 %5,095,664,92
5,12-0,35-6,84 %5,476,095,10
5,55-0,03-0,54 %5,585,605,11
5,77-0,17-2,95 %5,946,585,48
5,850,5910,09 %5,266,135,25
5,280,305,68 %4,985,804,84
4,980,071,41 %4,915,204,04
5,160,020,39 %5,145,275,07
5,30-0,14-2,64 %5,445,535,30
5,460,162,93 %5,305,485,30
5,32-0,07-1,32 %5,395,455,25
5,32-0,32-6,02 %5,645,715,32
5,54-0,05-0,9 %5,595,965,29
5,56-0,14-2,52 %5,705,885,47
5,720,213,67 %5,515,875,28
5,680,203,52 %5,485,725,28
5,510,162,9 %5,355,715,35
5,39-0,28-5,19 %5,675,935,33
5,86-0,52-8,87 %6,386,545,37
6,34-0,51-8,04 %6,856,895,90
6,980,426,02 %6,567,046,56
6,980,395,59 %6,597,176,26
6,750,395,78 %6,367,006,36
6,911,1917,22 %5,727,505,66
6,130,447,18 %5,696,525,52
6,56-0,41-6,25 %6,977,366,34
6,53-0,07-1,07 %6,606,816,39
6,54-0,29-4,43 %6,836,835,87
6,810,446,46 %6,376,946,37
6,930,649,24 %6,296,956,28
6,68-0,46-6,89 %7,147,306,68
7,07-0,08-1,13 %7,157,156,99
6,98-0,04-0,57 %7,027,196,29
7,21-0,08-1,11 %7,297,586,79
7,350,699,39 %6,667,356,31
6,76-0,24-3,55 %7,007,096,44
7,060,436,09 %6,637,486,47
6,640,030,45 %6,616,956,19
6,900,446,38 %6,466,906,24
7,130,040,56 %7,097,186,49
7,030,425,97 %6,617,136,34
6,690,548,07 %6,156,746,15
6,170,8513,78 %5,326,335,22
5,46-0,88-16,12 %6,346,425,46
6,34-0,15-2,37 %6,496,556,04
6,760,375,47 %6,396,766,37
6,500,396 %6,116,935,90
6,12-0,95-15,52 %7,077,795,48
7,270,020,28 %7,257,517,21
7,33-0,16-2,18 %7,497,547,23
7,480,060,8 %7,427,707,38
7,52-0,13-1,73 %7,657,777,38
8,060,313,85 %7,758,167,75
8,020,404,99 %7,628,067,56
7,70-0,01-0,13 %7,717,847,34
7,920,506,31 %7,428,107,36
7,440,182,42 %7,267,657,16
7,49-0,15-2 %7,647,847,44
7,680,253,26 %7,437,807,37
7,650,202,61 %7,457,867,29
7,680,253,26 %7,437,727,24
7,72-0,18-2,33 %7,908,057,34
8,120,415,05 %7,718,337,58
7,950,668,3 %7,298,287,11
9,010,788,66 %8,239,987,98
8,370,566,69 %7,818,787,77
7,720,749,59 %6,988,146,42
7,420,162,16 %7,267,706,88
7,99-0,04-0,5 %8,038,397,37
8,25-0,19-2,3 %8,448,557,83
9,030,404,43 %8,639,458,15
9,42-1,96-20,81 %11,3811,728,32
9,95-0,02-0,2 %9,9710,389,93
10,03-1,01-10,07 %11,0411,049,42
11,010,353,18 %10,6611,4610,58
10,600,837,83 %9,7711,259,68
9,800,212,14 %9,5910,479,35
10,090,605,95 %9,4910,517,75
10,831,0910,06 %9,7411,158,96
9,88-0,50-5,06 %10,3810,579,07
10,81-0,24-2,22 %11,0511,5410,67
11,120,201,8 %10,9211,7710,88
11,13-1,85-16,62 %12,9812,9810,46
12,101,5712,98 %10,5312,849,91
11,051,4112,76 %9,6411,059,64
10,75-0,01-0,09 %10,7611,658,85
11,28-0,54-4,79 %11,8211,8610,90
12,29-1,04-8,46 %13,3313,3311,76
13,12-0,01-0,08 %13,1313,2512,31
13,47-0,04-0,3 %13,5113,9212,92
13,95-0,90-6,45 %14,8514,9513,54
15,25-1,00-6,56 %16,2516,4414,49
16,43-0,87-5,3 %17,3017,8915,95
17,190,281,63 %16,9117,7315,97
17,630,331,87 %17,3019,0416,88
17,12-0,67-3,91 %17,7920,0916,50
19,244,0521,05 %15,1921,4615,08
17,51-0,38-2,17 %17,8919,1714,73
20,74-1,40-6,75 %22,1424,9419,89
29,5412,6942,96 %16,8531,3515,90
21,74-3,00-13,8 %24,7425,1416,76
10,060,737,26 %9,3310,209,29
9,81-0,47-4,79 %10,2810,599,59
10,27-0,22-2,14 %10,4910,968,71
10,35-0,93-8,99 %11,2811,289,42
11,06-4,67-42,22 %15,7316,4510,68
14,48-3,30-22,79 %17,7817,7812,64
17,210,925,35 %16,2917,9616,05
16,802,3513,99 %14,4516,9114,45
16,050,563,49 %15,4918,0114,59
15,262,0513,43 %13,2116,1312,60
13,170,151,14 %13,0213,5512,99
13,351,6011,99 %11,7514,1211,75
12,070,584,81 %11,4912,4111,16
11,78-0,51-4,33 %12,2912,6610,60
12,36-0,55-4,45 %12,9113,3411,86
13,22-0,56-4,24 %13,7813,8612,43
13,84-0,73-5,27 %14,5715,0813,74
15,120,342,25 %14,7815,5114,68
15,01-0,34-2,27 %15,3515,4714,40
15,960,281,75 %15,6815,9614,56
15,820,915,75 %14,9115,8213,96
15,81-0,17-1,08 %15,9816,5114,61
16,08-0,59-3,67 %16,6716,8415,48
16,93-0,65-3,84 %17,5817,7016,50
16,971,186,95 %15,7919,4315,50
20,69-1,31-6,33 %22,0022,9719,40
22,60-0,20-0,88 %22,8023,0021,40
22,200,401,8 %21,8022,4019,40
22,001,607,27 %20,4022,2019,80
21,20-0,60-2,83 %21,8022,4019,60
22,20-2,00-9,01 %24,2024,2021,80
24,601,004,07 %23,6025,2022,80
24,201,204,96 %23,0024,2023,00
23,80-0,20-0,84 %24,0024,6023,60
24,401,004,1 %23,4024,6022,80
24,00-0,60-2,5 %24,6025,0023,20
24,400,803,28 %23,6024,4022,20
23,60-0,20-0,85 %23,8024,0022,60
24,801,004,03 %23,8025,4023,40
25,20-1,20-4,76 %26,4028,0024,20
25,802,8010,85 %23,0026,2023,00
24,400,200,82 %24,2024,8022,40
24,20-1,62-6,69 %25,8226,0022,00
25,822,208,52 %23,6227,6822,34
23,623,6015,24 %20,0223,6218,80
21,453,7917,67 %17,6622,4616,19
17,14-1,34-7,82 %18,4818,6416,92
19,270,010,05 %19,2619,7417,43
19,61-3,19-16,27 %22,8023,2017,80
26,400,401,52 %26,0027,2025,20
26,20-3,80-14,5 %30,0031,4025,60
31,401,404,46 %30,0033,6030,00
32,805,2015,85 %27,6034,0027,00
27,000,401,48 %26,6029,0025,20
28,60-0,20-0,7 %28,8030,2026,60
28,202,809,93 %25,4028,8025,00
25,00-0,40-1,6 %25,4025,6023,80
26,200,602,29 %25,6027,0025,60
26,60-2,60-9,77 %29,2029,4024,60
27,60-0,40-1,45 %28,0028,8026,80
29,202,608,9 %26,6029,4026,60
26,801,003,73 %25,8027,0023,80
25,40-4,60-18,11 %30,0030,0024,40
30,80-1,00-3,25 %31,8031,8029,40
30,00-0,60-2 %30,6032,2028,40
29,800,200,67 %29,6030,4029,60
29,80-4,40-14,77 %34,2034,2028,40
34,80-2,20-6,32 %37,0037,2033,20
35,000,000 %35,0036,0033,40
35,60-2,80-7,87 %38,4039,2035,40
39,001,002,56 %38,0039,0037,00
38,40-1,00-2,6 %39,4039,6037,00
40,001,604 %38,4040,4037,80
38,801,403,61 %37,4039,0036,20
39,600,802,02 %38,8039,6037,20
39,600,601,52 %39,0039,8038,00
38,200,000 %38,2039,8037,40
39,80-0,60-1,51 %40,4041,2039,00
40,601,202,96 %39,4040,8039,40
40,801,603,92 %39,2041,6038,20
40,000,401 %39,6040,8039,40
41,00-1,60-3,9 %42,6042,8039,00
42,20-0,40-0,95 %42,6043,6042,00
43,801,403,2 %42,4044,4042,00
43,201,403,24 %41,8043,2041,20
42,60-1,20-2,82 %43,8044,4041,60
44,401,804,05 %42,6045,6042,00
43,802,405,48 %41,4043,8041,40
43,601,603,67 %42,0044,0041,80
44,20-0,20-0,45 %44,4046,8042,40
44,602,204,93 %42,4044,6042,40
44,003,006,82 %41,0044,6041,00
44,20-2,80-6,33 %47,0047,6041,80
45,00-1,80-4 %46,8047,0043,20
46,80-0,40-0,85 %47,2048,4045,40
46,80-0,80-1,71 %47,6047,6045,40
46,600,400,86 %46,2046,8046,20
46,001,002,17 %45,0046,6042,80
43,60-0,40-0,92 %44,0045,0043,20
44,00-1,60-3,64 %45,6045,6043,60
45,80-0,60-1,31 %46,4046,8044,40
46,601,002,15 %45,6047,2045,40
47,20-1,40-2,97 %48,6048,6046,20
47,80-0,40-0,84 %48,2049,0046,40
46,80-0,60-1,28 %47,4049,4046,40
50,20-1,80-3,59 %52,0054,2048,80
54,001,402,59 %52,6055,0052,20
53,602,003,73 %51,6054,4051,60
52,20-0,80-1,53 %53,0055,0050,60
53,402,204,12 %51,2054,8051,20
52,00-1,00-1,92 %53,0053,8050,80
52,800,601,14 %52,2053,6050,00
51,80-4,60-8,88 %56,4057,0051,20
55,801,602,87 %54,2057,0054,00
54,003,205,93 %50,8055,8048,00
48,601,402,88 %47,2050,4046,60
48,803,406,97 %45,4051,2045,40
46,200,400,87 %45,8048,0045,40
45,604,209,21 %41,4046,0041,40
42,401,603,77 %40,8044,6040,40
40,601,804,43 %38,8041,0038,80
39,600,601,52 %39,0041,2038,60
39,20-1,40-3,57 %40,6041,0038,80
41,401,202,9 %40,2042,2039,40
40,60-0,60-1,48 %41,2042,4039,40
41,200,000 %41,2042,8039,40
42,000,601,43 %41,4042,8040,20
41,800,601,44 %41,2043,4040,00
41,002,205,37 %38,8041,4038,80
39,600,200,51 %39,4040,0036,60
40,20-2,00-4,98 %42,2042,6039,40
42,40-2,40-5,66 %44,8044,8041,40
44,400,801,8 %43,6045,4042,40
43,400,200,46 %43,2044,2041,00
44,202,605,88 %41,6044,8041,60
42,800,200,47 %42,6044,0040,20
44,401,603,6 %42,8045,2042,60
43,800,200,46 %43,6044,4042,60
45,20-5,60-12,39 %50,8050,8045,00
51,006,4012,55 %44,6051,8044,40
48,003,006,25 %45,0048,4042,60
45,002,004,44 %43,0045,0039,40
43,404,8011,06 %38,6044,4035,80
38,40-1,80-4,69 %40,2040,6036,20
41,20-1,40-3,4 %42,6043,4039,80
44,80-5,00-11,16 %49,8049,8043,80
58,208,6014,78 %49,6093,8048,60
44,40-0,40-0,9 %44,8044,8042,40
44,60-1,00-2,24 %45,6046,4043,80
46,40-1,20-2,59 %47,6048,8045,40
48,002,605,42 %45,4049,4044,20
45,803,808,3 %42,0046,4041,80
43,00-2,80-6,51 %45,8047,0041,60
46,801,202,56 %45,6048,6041,80
48,200,801,66 %47,4048,8045,60
50,40-1,00-1,98 %51,4051,8045,80
52,60-5,00-9,51 %57,6062,2050,20
50,20-0,60-1,2 %50,8053,4048,60
51,40-0,80-1,56 %52,2052,2048,60
52,20-0,20-0,38 %52,4053,8049,00
51,802,404,63 %49,4052,8048,00
50,00-1,00-2 %51,0052,2048,20
52,80-0,20-0,38 %53,0054,8051,80
54,801,202,19 %53,6056,0052,80
56,003,406,07 %52,6056,4051,20
53,80-0,80-1,49 %54,6059,6050,80
54,20-8,60-15,87 %62,8063,0051,40
67,80-5,20-7,67 %73,0075,2062,80
64,209,4014,64 %54,8066,4053,20
55,401,803,25 %53,6055,4052,00
53,601,602,99 %52,0054,8051,40
51,80-3,20-6,18 %55,0056,6050,40
57,00-0,20-0,35 %57,2057,6056,80
58,002,003,45 %56,0058,0056,00
59,401,402,36 %58,0059,4056,20
58,202,604,47 %55,6059,4055,40
59,002,604,41 %56,4059,0055,80
60,80-0,80-1,32 %61,6064,4060,80
61,800,000 %61,8062,0054,00
63,600,000 %63,6066,6061,20
66,401,602,41 %64,8067,4064,20
65,00-1,20-1,85 %66,2067,6064,60
65,60-2,40-3,66 %68,0072,0064,40
67,401,001,48 %66,4068,6064,60
66,40-2,00-3,01 %68,4069,0066,00
72,404,005,52 %68,4072,4068,40
70,600,200,28 %70,4071,4070,00
70,800,801,13 %70,0072,2067,20
73,60-0,60-0,82 %74,2074,8068,40
74,402,002,69 %72,4075,2070,00
75,604,205,56 %71,4077,8071,40
74,201,001,35 %73,2075,6070,60
75,403,404,51 %72,0076,0072,00
76,602,002,61 %74,6077,6074,20
73,803,004,07 %70,8074,2070,80
71,401,401,96 %70,0072,2067,00
73,602,803,8 %70,8074,4070,80
74,60-0,20-0,27 %74,8075,2069,60
76,60-0,20-0,26 %76,8076,8071,60
76,205,407,09 %70,8076,2070,80
73,205,006,83 %68,2073,2068,20
70,802,603,67 %68,2071,8068,20
71,000,801,13 %70,2072,6068,60
71,802,002,79 %69,8076,8068,40
73,203,604,92 %69,6073,2068,80
70,602,403,4 %68,2073,2068,20
68,80-8,60-12,5 %77,4077,4065,00
73,80-6,60-8,94 %80,4081,4067,80
80,207,008,73 %73,2084,2070,20
69,80-2,00-2,87 %71,8072,0063,80
66,400,200,3 %66,2074,2064,80
65,000,200,31 %64,8067,2062,80
62,40-1,80-2,88 %64,2064,4057,80
62,80-6,60-10,51 %69,4069,6061,80
70,00-4,00-5,71 %74,0074,4068,40
76,80-0,60-0,78 %77,4099,8074,60
77,402,603,36 %74,8079,6070,00
72,60-0,40-0,55 %73,0075,8069,40
73,604,606,25 %69,0075,0068,40
73,40-15,80-21,53 %89,2090,0070,20
79,000,600,76 %78,4079,4075,00
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Торгуйте CHGA на длинных и коротких позициях с левериджем
Покупайте и продавайте Change Agents Corp -0,09 $ (4,27 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 513 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 513 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
