CSG

+0,693 (+4,87 %)

Торгуйте на длинных и коротких позициях с левериджем

Акции, Forex, индексы и многое другое

Информация и статистика

Изменения за день
н.д.Продавцы/Покупателин.д.
-100,00 %
-100,00 %
-100,00 %
н.д.
-100,00 %
н.д.
ТИП
Stock
Рыночное наименование:
Euronext Amsterdam (CFD)
Маржа:
20 %
Средний спред:
0.062
Максимальный размер позиции
4928

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

14,930,654,35 %14,2815,0114,18
14,180,090,63 %14,0914,4213,97
13,88-0,64-4,61 %14,5214,7513,79
14,23-0,55-3,87 %14,7814,7814,14
14,460,100,69 %14,3614,6614,13
14,18-0,12-0,85 %14,3014,5514,15
14,18-0,14-0,99 %14,3214,9114,06
14,60-0,26-1,78 %14,8615,2314,58
14,91-0,48-3,22 %15,3915,4114,90
15,560,110,71 %15,4515,7615,27
15,45-0,39-2,52 %15,8416,0615,41
15,84-0,82-5,18 %16,6616,9315,80
16,48-1,42-8,62 %17,9017,9216,24
17,930,090,5 %17,8418,0717,59
18,010,522,89 %17,4918,0317,34
17,64-1,10-6,24 %18,7418,7617,57
18,810,080,43 %18,7319,1418,49
18,760,110,59 %18,6518,9718,37
18,60-0,30-1,61 %18,9019,1218,54
19,42-0,25-1,29 %19,6719,8018,73
18,510,834,48 %17,6919,6517,46
17,231,418,18 %15,8217,3015,56
16,20-0,31-1,91 %16,5116,8615,20
16,19-0,18-1,11 %16,3716,7416,14
16,120,281,74 %15,8416,3515,53
15,74-0,27-1,72 %16,0116,2515,32
15,740,090,57 %15,6516,0315,41
15,53-0,17-1,09 %15,7016,0815,19
15,93-0,14-0,88 %16,0716,1315,50
16,01-1,16-7,25 %17,1717,3815,97
16,760,261,55 %16,5017,2616,06
15,900,603,77 %15,3016,4814,94
15,95-2,77-17,37 %18,7218,8013,58
18,500,382,05 %18,1218,7217,94
18,50-0,53-2,86 %19,0319,1218,49
19,18-0,77-4,01 %19,9520,0119,09
19,75-0,25-1,27 %20,0020,3219,70
19,91-1,36-6,83 %21,2721,2719,90
21,080,291,38 %20,7921,3420,35
20,34-0,64-3,15 %20,9821,0620,25
21,06-0,32-1,52 %21,3821,4420,80
21,21-0,26-1,23 %21,4721,4820,72
21,63-0,02-0,09 %21,6522,3221,33
21,640,200,92 %21,4422,0321,31
21,31-0,56-2,63 %21,8721,9020,82
21,66-0,95-4,39 %22,6122,6121,39
22,390,512,28 %21,8822,7921,75
21,59-1,86-8,62 %23,4523,9521,01
23,35-1,63-6,98 %24,9825,2523,35
24,99-1,25-5 %26,2426,2924,84
25,560,381,49 %25,1825,6924,75
24,880,642,57 %24,2425,4324,18
25,181,194,73 %23,9925,3023,64
23,36-0,09-0,39 %23,4523,7222,93
23,18-0,18-0,78 %23,3623,6322,67
23,18-2,43-10,48 %25,6126,0621,67
25,96-2,28-8,78 %28,2428,3925,90
28,810,491,7 %28,3228,9027,67
28,030,381,36 %27,6528,2927,47
28,061,174,17 %26,8928,1926,43
27,580,491,78 %27,0927,8326,69
27,15-0,73-2,69 %27,8827,8826,98
28,03-0,71-2,53 %28,7429,0728,00
28,47-0,16-0,56 %28,6328,6927,97
28,551,264,41 %27,2928,7327,15
27,80-1,34-4,82 %29,1429,1827,76
28,51-1,24-4,35 %29,7530,0228,43
29,24-0,53-1,81 %29,7730,7129,24
30,31-0,24-0,79 %30,5531,0228,98
32,581,986,08 %30,6032,8530,17
30,801,223,96 %29,5830,9629,40
29,56-1,43-4,84 %30,9931,1429,48
30,781,314,26 %29,4730,8029,19
29,45-0,17-0,58 %29,6229,8428,98
29,79-2,08-6,98 %31,8732,0929,67
30,880,802,59 %30,0830,9629,88
29,63-0,15-0,51 %29,7829,9129,26
29,77-0,26-0,87 %30,0330,3529,49
30,040,953,16 %29,0930,6229,09
29,92-1,21-4,04 %31,1331,1329,76
30,850,782,53 %30,0730,9429,67
29,87-0,21-0,7 %30,0830,2529,64
29,760,772,59 %28,9930,5028,95
28,58-0,39-1,36 %28,9728,9727,79
28,880,551,9 %28,3329,0128,18
28,31-0,80-2,83 %29,1129,4228,17
28,990,090,31 %28,9029,8528,50
29,01-2,62-9,03 %31,6331,6328,97
32,11-0,18-0,56 %32,2932,6731,70
32,010,541,69 %31,4732,2031,21
30,640,662,15 %29,9831,3029,92
30,47-0,60-1,97 %31,0731,6028,50
30,97-1,13-3,65 %32,1032,3530,75
31,710,802,52 %30,9131,9730,75
30,57-0,24-0,79 %30,8131,0729,95
30,48-0,78-2,56 %31,2631,6730,44
31,26-1,53-4,89 %32,7933,0831,23
32,88-0,89-2,71 %33,7734,3032,74
32,990,300,91 %32,6933,6032,61
32,75-2,20-6,72 %34,9535,4932,72
33,028,0224,29 %25,0033,1525,00

Похожие обсуждения

CasperHoekstra

позавчера

CSG Expands Missile & Drone Capabilities While Unveiling New Trident Air Defence System 16-6-2026

CSG announced two major developments during Eurosatory 2026, highlighting its growing presence across missile propulsion, drone technologies and integrated air defence systems. Key highlights: ▪️ CSG subsidiary AviaNera Technologies signed a strategic partnership agreement with Ukrainian Armor to supply propulsion systems for Ukrainian guided missiles and unmanned platforms. ▪️ The agreement includes plans for future joint production, expanded manufacturing capacity and localization of propulsion technologies within Ukraine. ▪️ AviaNera stated that propulsion systems are increasingly becoming a critical bottleneck in missile and UAV production, making capacity expansion a strategic priority. ▪️ The partnership builds on CSG’s existing cooperation with Ukrainian Armor, including previous ammunition production projects. ▪️ At Eurosatory 2026, CSG also unveiled its new Trident multi-layer air defence system designed to counter aircraft, helicopters, cruise missiles, drones and other aerial threats. ▪️ Trident combines short-, medium- and long-range air defence capabilities and can be configured to meet specific customer requirements. ▪️ The system integrates technologies from multiple CSG companies, including Retia radars and command systems, Tatra vehicle platforms and Tatra Defence launcher solutions. ▪️ Turkish defence company Roketsan supplies the missile systems used within the Trident platform. ▪️ In its standard configuration, Trident can engage targets at distances of up to 100 kilometers using both infrared-guided and active radar-guided missiles. ▪️ The system can also be expanded with counter-drone technologies, electronic warfare capabilities and specialized C-UAS interceptors. ▪️ CSG recently secured nearly $2.5 billion in Southeast Asian air defence contracts, demonstrating growing international demand for its integrated defence solutions. These announcements further strengthen CSG’s position across ammunition, missile propulsion, unmanned systems and next-generation air defence technologies as defence spending continues to rise👌🏽☕️

economicstrategist

6 дней назад

Use English Language Please

I do not want to disrespect the Czech people nor their language. But guys, please understand that many of us are not in position it interpret it let alone speak it. Let's respect ourselves and use a common spoken language that is English. And for people claiming that it is Czech so we should speak Czech...The forum is in English and I don't think that you would find it fair if you would have invested in Rheinmetall and since it is a German company everyone would have spoken German or Ferrari Italian.

RoboF

6 дней назад

Praha v Holandsku?

Všimli ste si, že podľa info na T212 je Praha v Holandsku (= Prague, Netherlands)? 😄 Asi zmiesali Sídlo a miesto Burzy, na ktorej je kótovaná.

akfernsby

на прошлой неделе

Tak jsem se poučila neinvestovat do IPO

Jak se všichni máme? Je tady někdo v komunitě na discord kde bychom si mohli pokecat o své depresi. Já jsem tady na dlouhodobou ale sedět na -20% unrealizovany - to docela bolí

Tafy

на прошлой неделе

Bruh💀

Bruh💀

FBGM

на прошлой неделе

I'm bullish on this

The more it goes down the better for me, average out the price and buy more, for me this is at the minimum a 2 year investment hold. Very bullish outlook

CasperHoekstra

2 недели назад

CSG Expands Polish Defence Partnership With New Engine Manufacturing Cooperation 26/5/2026

CSG Expands Polish Defence Partnership With New Engine Manufacturing Cooperation 26/5/2026

UnspecifiedTrader

2 недели назад

Free for discussions

30€ around January meaning Iran-US conflict heavily pushed it down the same as Rheinmetall. Correct me if i‘m wrong but the company has strong fundamentals and seems to deliver. Is this really the deal of the century or just something packaged nicely while concealing the truth?

Lllwscmbck1776

3 недели назад

Acquisition of DOMAR MS

CSG has completed the acquisition of DOMAR MS, one of Poland’s leading manufacturers of cabling, cable harnesses, and distribution boxes, as well as a distributor of electrical connectors used in defense systems and other specialized products. The company's products are used in military vehicles, radar systems, communications and electronic systems, and in the aerospace industry. “It brings key expertise in the field of cable harnesses and electrical connectors, which are essential components of all modern systems. The acquisition will also help us optimize production costs and accelerate the development of new systems,” said Chour.

CasperHoekstra

3 недели назад

CSG Expands Into Advanced Defence Electronics and AI-Powered Aviation Technologies 26-5-2026

CSG Expands Into Advanced Defence Electronics and AI-Powered Aviation Technologies 26-5-2026

CasperHoekstra

4 недели назад

CSG Q1 2026 Deep Dive — Strong Growth, Record Backlog and Major Global Expansion

As I already shared earlier this week on May 20, CSG released its Q1 2026 Trading Statement. For new people joining the, here’s a much deeper overview based directly on the company’s published documents. Overall, CSG delivered another very strong quarter and continues scaling aggressively across ammunition, land systems, air defence and advanced military technologies. Key Financial Highlights (Q1 2026): ▪️ Revenue reached €1.544 billion, up 13.8% YoY ▪️ Operating EBIT increased to €372 million (+8.7%) ▪️ EBIT margin remained extremely strong at 24.1% ▪️ Net profit almost doubled to €299 million (+94.6%) ▪️ Record order backlog increased to €17 billion ▪️ Additional pipeline under negotiation stands at €27 billion ▪️ Total future opportunity now estimated at €44 billion ▪️ Net debt dropped significantly from €3.0bn to €2.2bn ▪️ Net leverage improved to only 1.3x EBITDA CSG also reaffirmed full FY2026 guidance: ▪️ Expected revenue: €7.4bn–€7.6bn ▪️ EBIT margin target: 24–25% One of the biggest developments this quarter was production expansion. CSG confirmed its own large-calibre ammunition production capacity already exceeded 800,000 rounds annually by the end of Q1, compared to around 550,000 last year. Management now expects: ▪️ ~850,000 own-produced artillery/tank rounds by end of 2026 ▪️ Additional 400,000 recommissioned rounds during 2026 ▪️ Long-range ammunition to become over 50% of artillery revenue This is important because long-range 155mm shells have: ▪️ Higher margins ▪️ Fewer European competitors ▪️ Increasing NATO demand CSG also keeps strengthening vertical integration. New developments include: ▪️ New MACS propellant facility in Slovakia with EURENCO ▪️ 49% acquisition of Hirtenberger Defence Systems in Austria ▪️ 25-year Greek ammunition JV already producing 155mm shells ▪️ New industrial partnerships across Poland, Hungary, Turkey and Azerbaijan The company is increasingly controlling more of its own supply chain instead of relying on outside suppliers. Major Contract Wins: ▪️ $2.5 billion air defence systems contract in Southeast Asia ▪️ $300M+ Patriot armoured vehicle contract ▪️ Multiple new NATO artillery ammunition contracts worth ~€550 million announced after quarter end ▪️ Expanded FBI ammunition supply relationship in the US ▪️ $635 million US Army Future Artillery Complex project in Iowa One very important detail:Ukraine exposure continues decreasing as CSG diversifies globally. Revenue mix: ▪️ Europe ex-Ukraine: 49% ▪️ Ukraine-related: 21% ▪️ United States: 16% ▪️ Other markets: 15% This matters because many critics claimed CSG depended too heavily on Ukraine demand alone, while the numbers now show broader global expansion. CSG is also investing heavily into future warfare technologies: ▪️ Counter-drone ammunition for NATO rifles ▪️ UAV propulsion systems and turbojet engines ▪️ Missile engine cooperation with PGZ ▪️ Advanced systems integration ▪️ New anti-drone solutions already successfully live tested with armed forces Another major point:Land Systems revenue surged 82.8% YoY, showing that CSG is becoming much more than just an ammunition producer. The company is rapidly evolving into a broader vertically integrated defence conglomerate with exposure to: ▪️ Armoured vehicles ▪️ Air defence ▪️ Ammunition ▪️ Military electronics ▪️ Drones/UAV technologies ▪️ Advanced propulsion systems ▪️ Industrial defence manufacturing Management also directly addressed demand trends:They stated NATO stockpile replenishment, rising European defence budgets and the EU’s €90 billion Ukraine support facility continue driving strong long-term demand across Europe. Important risks still remain of course: ▪️ High working capital needs ▪️ Large capex ramp-up later in 2026 ▪️ Execution risk while scaling production ▪️ Geopolitical dependency ▪️ Regulatory/export risks But based purely on the published Q1 document, CSG still appears to be executing very aggressively on growth, production expansion and international diversification. For now this remains one of the most closely watched European defence growth stories in the market. Always do you own research. This is not financial advice. Ps: thank for al you support🙏🏽🙂‍↔️ Link to the document: https://cdn.sanity.io/files/828d6y24/production/c5843f159013bff0b73475fcb15a3386cbab5bd6.pdf

Lllwscmbck1776

4 недели назад

Earnings

Earnings

Tafy

4 недели назад

Lets go 🥱

Lets go 🥱

CasperHoekstra

4 недели назад

CSG Delivers Strong Q1 Growth and Record €17B Backlog 20-5-2026

Czechoslovak Group (CSG) reported strong Q1 2026 results with revenue growing to €1.54 billion, up nearly 14% year-over-year. Operating profit also increased to €372 million, while the company maintained very strong margins above 24%. One of the biggest highlights is the record order backlog, which now stands at €17 billion, with another €27 billion currently in negotiations. The Defence Systems division remained the main growth engine thanks to strong demand for armored vehicles and large-caliber ammunition. CSG also announced several major strategic developments: • a new $300M armored vehicle contract in Southeast Asia • expansion into Hungary through defense partnerships • deeper cooperation in Poland on drones, rocket motors, and military systems • launch of new anti-drone ammunition • expansion of ammunition deliveries to the FBI in the US The company also improved its financial position, lowering leverage while continuing to scale production capacity. Management reconfirmed full-year 2026 guidance of €7.4B–€7.6B revenue, showing continued confidence in long-term growth and demand across the defense sector.

DejvVminusu

4 недели назад

Before earnings

I feel like this jump up is just because tomorrow is earnings day and after that it will go down, even if CSG reports good earnings - we know how market move after report days lately.. But fingers crossed and hope for the best.🤞

Tamuka25

в прошлом месяце

Are we cooked

Is there any hope left on this stock 😭😭😭😭

Alexand

в прошлом месяце

Cmonn

Cmonn

Lllwscmbck1776

в прошлом месяце

EARNINGS REPORT DATE

For anyone who missed the date, its 20th May 10:00 CET. I will summarize the press release and publish it as soon as possible after the announcement.

Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.

Торгуйте CSG на длинных и коротких позициях с левериджем

Покупайте и продавайте CSG NV +0,693 € (4,87 %), а также более 6000 акций, валют, индексов и сырьевых товаров
phone

Торгуйте CFD на всех крупных рынках

Major market image

Акции

Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.

Major market image

Индексы

Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.

Major market image

Сырьевые товары

С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.

Major market image

Forex

CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.

Смотреть все торговые инструменты

Прозрачные условия торговли

Без комиссии - Начисляется комиссия

Узкие спреды

Защита от отрицательного баланса

Получить приложение

Открыть счёт

Смотреть условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Станьте одним из 5 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

qr-code

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4,6 / 5 на основании 95 106 обзоров на

Trustpilot

Оценка 4,6 / 5 на основании 95 106 обзоров на

Trustpilot

Приглашен(-а)

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Приглашен(-а)

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Приглашен(-а)

Great experience

It’s great being able to see my investment grow with a good interest rate.

Приглашен(-а)

Very easy to use

Easy to use Best platform I have used

Приглашен(-а)

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Приглашен(-а)

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Приглашен(-а)

Easy to use

Easy to use, good interest rate, access to savings made easy.

Приглашен(-а)

Easy to set up

Easy to set up, great interest rate , regular updates !

Приглашен(-а)

App is simple

App is simple, easy to use, many setting possibilities. Love it

Приглашен(-а)

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Приглашен(-а)

Easy to use app

Easy to use app. Keeps me informed and easy to track

Приглашен(-а)

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Приглашен(-а)

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Приглашен(-а)

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Приглашен(-а)

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Приглашен(-а)

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Приглашен(-а)

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Приглашен(-а)

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Приглашен(-а)

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Приглашен(-а)

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Показаны некоторые положительные отзывы наших клиентов

Наши награды

Часто задаваемые вопросы

Какова цена акций CSG (CSG)?

Текущая цена CSG (CSG) составляет 14,93 €.

Каков 52-недельный максимум CSG?

52-недельный максимум для CSG составляет 35,49 €.

Каков 52-недельный минимум CSG?

52-недельный минимум для CSG составляет 13,58 €.

Какова недельная эффективность CSG?

За последнюю неделю цена CSG изменилась на 3,67 %.

Какова ежемесячная эффективность CSG?

За последний месяц цена CSG изменилась на -8,56 %.

Какова доходность CSG за 3 месяца?

За последние три месяца цена CSG изменилась на -47,8 %.