Все / EU Index Futures / EU50.JUN26

EU 50

€6,013.3

Сегодня

EU50

-103,6 (-1,69 %)Сегодня

Торгуйте на длинных и коротких позициях с левериджем

Акции, Forex, индексы и многое другое

1Д

1Н

1М

3М

1Г

MAX

Информация и статистика

Изменения за день

н.д.Продавцы/Покупателин.д.

1Д-100,00 %

3М-100,00 %

1Н-100,00 %

6М-100,00 %

1М-100,00 %

1Г-100,00 %

ТИП

Index

Рыночное наименование:

EU Index Futures

Маржа:

5 %

Средний спред:

1.8

Максимальный размер позиции

500

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jun 05, 20266 013,30-75,80-1,26 %6 089,106 116,305 997,30

Jun 04, 20266 113,1078,901,29 %6 034,206 124,306 027,10

Jun 03, 20266 043,40-51,90-0,86 %6 095,306 106,406 041,10

Jun 02, 20266 103,1070,801,16 %6 032,306 117,406 027,10

Jun 01, 20266 051,108,900,15 %6 042,206 084,406 000,30

May 29, 20266 031,30-24,00-0,4 %6 055,306 110,306 028,30

May 28, 20266 051,30-15,00-0,25 %6 066,306 087,305 997,10

May 27, 20266 076,30-15,00-0,25 %6 091,306 137,306 053,10

May 26, 20266 083,10-35,30-0,58 %6 118,406 134,306 062,10

May 25, 20266 143,3083,001,35 %6 060,306 152,306 053,70

May 22, 20265 997,10-35,20-0,59 %6 032,306 040,405 991,10

May 21, 20266 019,3045,200,75 %5 974,106 046,305 924,10

May 20, 20265 990,10161,002,69 %5 829,106 017,305 800,10

May 19, 20265 840,30-32,80-0,56 %5 873,105 913,405 832,10

May 18, 20265 875,30107,001,82 %5 768,305 882,305 735,10

May 15, 20265 803,30-90,90-1,57 %5 894,205 907,305 795,10

May 14, 20265 901,302,000,03 %5 899,305 934,405 874,10

May 13, 20265 883,4069,101,17 %5 814,305 887,305 791,20

May 12, 20265 835,30-40,00-0,69 %5 875,305 877,105 791,10

May 11, 20265 881,30-8,00-0,14 %5 889,305 899,305 860,10

May 08, 20265 916,4024,300,41 %5 892,105 929,305 879,30

May 07, 20265 887,40-113,90-1,93 %6 001,306 042,405 877,30

May 06, 20266 014,30146,002,43 %5 868,306 042,405 863,10

May 05, 20265 844,10126,802,17 %5 717,305 852,405 699,10

May 04, 20265 712,10-158,10-2,77 %5 870,205 870,305 683,10

Apr 30, 20265 844,3086,001,47 %5 758,305 860,305 691,10

Apr 29, 20265 744,20-52,10-0,91 %5 796,305 811,405 727,10

Apr 28, 20265 785,30-49,00-0,85 %5 834,305 838,405 773,30

Apr 27, 20265 821,30-9,00-0,15 %5 830,305 882,405 802,10

Apr 24, 20265 857,3033,000,56 %5 824,305 882,305 790,10

Apr 23, 20265 809,30-4,40-0,08 %5 813,705 860,305 740,10

Apr 22, 20265 857,10-28,20-0,48 %5 885,305 910,405 828,10

Apr 21, 20265 840,30-111,80-1,91 %5 952,105 968,305 828,10

Apr 20, 20265 945,1041,400,7 %5 903,705 950,405 895,40

Apr 17, 20265 985,30127,102,12 %5 858,206 021,405 857,10

Apr 16, 20265 860,10-35,00-0,6 %5 895,105 915,305 842,10

Apr 15, 20265 884,30-44,00-0,75 %5 928,305 932,305 858,10

Apr 14, 20265 927,3045,000,76 %5 882,305 933,305 866,10

Apr 13, 20265 883,30110,001,87 %5 773,305 884,305 771,10

Apr 10, 20265 861,1016,800,29 %5 844,305 906,305 835,10

Apr 09, 20265 851,307,600,13 %5 843,705 872,405 790,30

Apr 08, 20265 865,3070,001,19 %5 795,305 882,405 795,30

Apr 07, 20265 642,30-12,40-0,22 %5 654,705 690,305 545,10

Apr 02, 20265 638,30-22,00-0,39 %5 660,305 672,305 524,10

Apr 01, 20265 662,2065,101,15 %5 597,105 686,305 583,10

Mar 31, 20265 586,10174,003,11 %5 412,105 602,305 403,10

Mar 30, 20265 440,3087,501,61 %5 352,805 496,305 339,10

Mar 27, 20265 385,30-111,00-2,06 %5 496,305 534,305 384,10

Mar 26, 20265 488,10-79,20-1,44 %5 567,305 581,705 459,10

Mar 25, 20265 566,10-24,20-0,43 %5 590,305 617,405 537,30

Mar 24, 20265 571,10105,801,9 %5 465,305 590,405 436,10

Mar 23, 20265 533,30162,002,93 %5 371,305 625,305 305,10

Mar 20, 20265 404,10-188,00-3,48 %5 592,105 619,305 365,10

Mar 19, 20265 583,303,000,05 %5 580,305 620,305 506,10

Mar 18, 20265 581,30-134,00-2,4 %5 715,305 766,405 577,10

Mar 17, 20265 698,1028,800,51 %5 669,305 737,305 636,10

Mar 16, 20265 686,3017,200,3 %5 669,105 708,305 608,10

Mar 13, 20265 625,30-74,10-1,32 %5 699,405 733,305 602,10

Mar 12, 20265 664,10-20,20-0,36 %5 684,305 719,405 625,10

Mar 11, 20265 729,70-27,00-0,47 %5 756,705 778,305 689,10

Mar 10, 20265 727,2017,000,3 %5 710,205 816,305 648,70

Mar 09, 20265 725,70243,404,25 %5 482,305 760,105 446,20

Mar 06, 20265 642,70-99,50-1,76 %5 742,205 767,305 588,70

Mar 05, 20265 728,60-110,10-1,92 %5 838,705 857,105 673,70

Mar 04, 20265 833,2038,200,65 %5 795,005 843,005 795,00

Mar 03, 20265 828,30-166,00-2,85 %5 994,305 995,405 740,30

Mar 02, 20265 992,10-85,30-1,42 %6 077,406 078,405 976,10

Feb 27, 20266 117,30-45,80-0,75 %6 163,106 187,306 102,10

Feb 26, 20266 178,10-4,20-0,07 %6 182,306 207,306 140,10

Feb 25, 20266 189,1042,800,69 %6 146,306 192,406 132,30

Feb 24, 20266 142,1012,700,21 %6 129,406 152,306 092,30

Feb 23, 20266 126,1016,800,27 %6 109,306 161,306 097,10

Feb 20, 20266 143,1062,001,01 %6 081,106 155,306 067,30

Feb 19, 20266 070,20-41,10-0,68 %6 111,306 115,406 037,10

Feb 18, 20266 105,1066,801,09 %6 038,306 122,406 031,10

Feb 17, 20266 041,3039,000,65 %6 002,306 049,405 960,10

Feb 16, 20265 998,101,800,03 %5 996,306 027,305 988,10

Feb 13, 20265 997,30-27,00-0,45 %6 024,306 033,405 967,30

Feb 12, 20266 014,30-71,10-1,18 %6 085,406 106,306 005,30

Feb 11, 20266 077,1017,800,29 %6 059,306 089,306 019,30

Feb 10, 20266 049,30-12,80-0,21 %6 062,106 088,306 047,10

Feb 09, 20266 069,1045,000,74 %6 024,106 074,406 002,10

Feb 06, 20266 023,30129,002,14 %5 894,306 025,305 888,10

Feb 05, 20265 920,10-78,20-1,32 %5 998,306 009,305 900,10

Feb 04, 20265 975,10-27,30-0,46 %6 002,406 040,405 949,10

Feb 03, 20265 991,30-53,00-0,88 %6 044,306 084,305 952,10

Feb 02, 20266 032,1098,801,64 %5 933,306 037,405 874,10

Jan 30, 20265 946,10-1,20-0,02 %5 947,305 977,405 906,30

Jan 29, 20265 950,10-2,20-0,04 %5 952,305 984,405 889,10

Jan 28, 20265 950,10-52,20-0,88 %6 002,306 055,405 937,10

Jan 27, 20265 996,3014,900,25 %5 981,406 017,405 972,30

Jan 26, 20265 976,1039,000,65 %5 937,105 987,305 931,10

Jan 23, 20265 961,10-4,20-0,07 %5 965,305 972,405 930,30

Jan 22, 20265 967,30-4,00-0,07 %5 971,305 994,405 943,10

Jan 21, 20265 963,3071,001,19 %5 892,305 989,305 837,10

Jan 20, 20265 877,10-54,20-0,92 %5 931,305 938,405 850,30

Jan 19, 20265 936,30-27,00-0,45 %5 963,305 980,405 932,10

Jan 16, 20266 049,106,800,11 %6 042,306 058,406 018,30

Jan 15, 20266 038,30-3,00-0,05 %6 041,306 070,306 034,10

Jan 14, 20266 037,30-9,00-0,15 %6 046,306 070,406 016,10

Jan 13, 20266 043,302,000,03 %6 041,306 059,406 024,30

Jan 12, 20266 048,3039,000,64 %6 009,306 050,305 985,10

Jan 09, 20266 018,1075,801,26 %5 942,306 020,405 934,10

Jan 08, 20265 941,102,800,05 %5 938,305 951,405 911,30

Jan 07, 20265 937,10-21,20-0,36 %5 958,305 962,405 927,30

Jan 06, 20265 957,3019,000,32 %5 938,305 963,405 910,30

Jan 05, 20265 938,1039,800,67 %5 898,305 944,405 894,10

Jan 02, 20265 882,1074,701,27 %5 807,405 883,405 795,10

Dec 30, 20255 821,1045,800,79 %5 775,305 841,305 762,10

Dec 29, 20255 772,30-12,00-0,21 %5 784,305 793,405 754,10

Dec 23, 20255 767,10-7,20-0,12 %5 774,305 777,305 748,10

Dec 22, 20255 770,30-17,00-0,29 %5 787,305 793,405 755,30

Dec 19, 20255 739,3018,700,33 %5 720,605 751,305 716,60

Dec 18, 20255 723,1051,800,91 %5 671,305 748,405 666,10

Dec 17, 20255 671,40-63,90-1,13 %5 735,305 747,405 669,10

Dec 16, 20255 731,40-11,90-0,21 %5 743,305 758,405 706,30

Dec 15, 20255 752,309,000,16 %5 743,305 764,405 735,30

Dec 12, 20255 732,30-38,00-0,66 %5 770,305 797,405 715,30

Dec 11, 20255 775,3048,000,83 %5 727,305 780,405 684,30

Dec 10, 20255 739,3029,000,51 %5 710,305 748,405 695,30

Dec 09, 20255 712,30-21,00-0,37 %5 733,305 757,305 709,10

Dec 08, 20255 723,10-4,00-0,07 %5 727,105 738,405 714,10

Dec 05, 20255 724,30-2,00-0,03 %5 726,305 754,305 721,10

Dec 04, 20255 725,100,800,01 %5 724,305 738,305 708,10

Dec 03, 20255 721,3014,200,25 %5 707,105 732,305 681,30

Dec 02, 20255 705,3027,000,47 %5 678,305 718,305 671,10

Dec 01, 20255 672,3017,200,3 %5 655,105 693,305 627,10

Nov 28, 20255 679,1013,800,24 %5 665,305 686,305 645,10

Nov 27, 20255 660,303,000,05 %5 657,305 672,305 643,10

Nov 26, 20255 660,3049,000,87 %5 611,305 669,405 593,10

Nov 25, 20255 604,3078,001,39 %5 526,305 608,405 516,10

Nov 24, 20255 534,10-25,00-0,45 %5 559,105 570,305 511,30

Nov 21, 20255 543,3039,000,7 %5 504,305 563,405 474,10

Nov 20, 20255 488,10-113,20-2,06 %5 601,305 628,305 483,10

Nov 19, 20255 567,1030,800,55 %5 536,305 587,405 508,10

Nov 18, 20255 547,30-60,80-1,1 %5 608,105 615,405 511,10

Nov 17, 20255 615,30-76,00-1,35 %5 691,305 706,405 593,10

Nov 14, 20255 688,30-42,80-0,75 %5 731,105 743,305 635,30

Nov 13, 20255 729,10-81,00-1,41 %5 810,105 823,405 712,30

Nov 12, 20255 799,3049,000,84 %5 750,305 810,405 746,10

Nov 11, 20255 745,3042,100,73 %5 703,205 752,405 684,30

Nov 10, 20255 703,4058,101,02 %5 645,305 705,405 637,30

Nov 07, 20255 624,302,200,04 %5 622,105 641,305 561,10

Nov 06, 20255 618,10-52,00-0,93 %5 670,105 681,405 606,10

Nov 05, 20255 685,1081,801,44 %5 603,305 694,405 573,10

Nov 04, 20255 642,20-30,10-0,53 %5 672,305 676,405 582,10

Nov 03, 20255 684,303,200,06 %5 681,105 711,405 662,30

Oct 31, 20255 666,30-30,90-0,55 %5 697,205 707,305 652,10

Oct 30, 20255 702,30-22,80-0,4 %5 725,105 735,305 672,10

Oct 29, 20255 712,1010,800,19 %5 701,305 740,305 682,70

Oct 28, 20255 705,30-9,00-0,16 %5 714,305 718,305 691,10

Oct 27, 20255 717,3021,000,37 %5 696,305 719,405 689,10

Oct 24, 20255 670,30-11,80-0,21 %5 682,105 707,305 655,10

Oct 23, 20255 680,3041,000,72 %5 639,305 687,405 629,10

Oct 22, 20255 642,10-34,00-0,6 %5 676,105 693,305 610,10

Oct 21, 20255 677,30-29,00-0,51 %5 706,305 715,405 677,30

Oct 20, 20255 701,1068,801,21 %5 632,305 705,305 629,10

Oct 17, 20255 649,1023,800,42 %5 625,305 655,405 561,30

Oct 16, 20255 634,2027,900,5 %5 606,305 665,405 593,30

Oct 15, 20255 607,405,100,09 %5 602,305 650,305 568,10

Oct 14, 20255 604,1015,800,28 %5 588,305 619,305 496,10

Oct 13, 20255 585,3016,000,29 %5 569,305 601,305 550,10

Oct 10, 20255 512,30-130,00-2,36 %5 642,305 659,305 508,10

Oct 09, 20255 635,10-26,00-0,46 %5 661,105 675,405 624,10

Oct 08, 20255 661,1047,800,84 %5 613,305 669,405 611,30

Oct 07, 20255 616,30-25,00-0,45 %5 641,305 655,405 613,10

Oct 06, 20255 647,10-29,20-0,52 %5 676,305 681,305 617,10

Oct 03, 20255 665,10-7,20-0,13 %5 672,305 683,405 654,10

Oct 02, 20255 668,1046,800,83 %5 621,305 688,305 619,30

Oct 01, 20255 622,2074,901,33 %5 547,305 631,305 516,10

Sep 30, 20255 554,3032,000,58 %5 522,305 559,305 494,10

Sep 29, 20255 522,303,000,05 %5 519,305 546,305 506,10

Sep 26, 20255 514,1043,800,79 %5 470,305 517,305 457,10

Sep 25, 20255 469,10-13,20-0,24 %5 482,305 484,405 422,30

Sep 24, 20255 475,3013,600,25 %5 461,705 491,405 458,10

Sep 23, 20255 466,105,800,11 %5 460,305 504,405 452,10

Sep 22, 20255 460,30-11,00-0,2 %5 471,305 482,405 433,10

Sep 19, 20255 460,3012,700,23 %5 447,605 494,405 445,20

Sep 18, 20255 456,3074,001,36 %5 382,305 466,405 371,10

Sep 17, 20255 376,30-12,00-0,22 %5 388,305 394,405 355,10

Sep 16, 20255 386,30-55,00-1,02 %5 441,305 452,405 369,30

Sep 15, 20255 441,4048,300,89 %5 393,105 447,405 387,30

Sep 12, 20255 397,30-4,00-0,07 %5 401,305 403,405 359,10

Sep 11, 20255 400,2039,100,72 %5 361,105 406,305 354,10

Sep 10, 20255 359,10-31,20-0,58 %5 390,305 415,305 354,10

Sep 09, 20255 384,1018,800,35 %5 365,305 391,305 347,10

Sep 08, 20255 362,1017,800,33 %5 344,305 372,305 333,10

Sep 05, 20255 333,30-35,00-0,66 %5 368,305 378,305 303,30

Sep 04, 20255 361,1019,700,37 %5 341,405 363,405 315,10

Sep 03, 20255 336,102,800,05 %5 333,305 347,405 309,10

Sep 02, 20255 327,30-38,80-0,73 %5 366,105 384,405 291,10

Sep 01, 20255 374,30-1,80-0,03 %5 376,105 384,305 362,10

Aug 29, 20255 363,10-41,00-0,76 %5 404,105 409,405 352,30

Aug 28, 20255 406,3026,600,49 %5 379,705 436,405 379,70

Aug 27, 20255 401,40-6,70-0,12 %5 408,105 417,405 372,30

Aug 26, 20255 407,40-29,90-0,55 %5 437,305 444,305 382,20

Aug 25, 20255 442,10-55,20-1,01 %5 497,305 499,405 442,10

Aug 22, 20255 495,1025,800,47 %5 469,305 520,305 452,30

Aug 21, 20255 470,30-10,40-0,19 %5 480,705 494,405 447,10

Aug 20, 20255 487,3015,000,27 %5 472,305 502,305 457,10

Aug 19, 20255 476,1018,800,34 %5 457,305 499,405 447,10

Aug 18, 20255 453,30-29,00-0,53 %5 482,305 490,305 421,30

Aug 15, 20255 472,106,800,12 %5 465,305 484,405 456,10

Aug 14, 20255 463,3051,000,93 %5 412,305 466,305 386,10

Aug 13, 20255 412,3042,000,78 %5 370,305 413,405 361,10

Aug 12, 20255 367,1011,800,22 %5 355,305 372,405 323,10

Aug 11, 20255 349,30-28,00-0,52 %5 377,305 385,405 337,10

Aug 08, 20255 373,1013,800,26 %5 359,305 382,405 338,30

Aug 07, 20255 349,3064,001,2 %5 285,305 367,305 279,20

Aug 06, 20255 276,3016,000,3 %5 260,305 297,405 259,10

Aug 05, 20255 265,208,100,15 %5 257,105 285,405 247,10

Aug 04, 20255 258,1061,801,18 %5 196,305 259,405 190,30

Aug 01, 20255 188,10-131,20-2,53 %5 319,305 332,305 165,10

Jul 31, 20255 328,10-89,00-1,67 %5 417,105 438,305 312,10

Jul 30, 20255 415,1019,800,37 %5 395,305 420,305 376,10

Jul 29, 20255 394,3035,200,65 %5 359,105 427,305 355,10

Jul 28, 20255 355,10-68,00-1,27 %5 423,105 447,305 342,10

Jul 25, 20255 388,3017,200,32 %5 371,105 391,305 330,30

Jul 24, 20255 362,30-75,00-1,4 %5 437,305 439,405 352,10

Jul 23, 20255 434,30109,202,01 %5 325,105 434,405 316,10

Jul 22, 20255 313,10-30,20-0,57 %5 343,305 346,405 291,10

Jul 21, 20255 339,10-19,20-0,36 %5 358,305 375,305 332,30

Jul 18, 20255 353,30-51,00-0,95 %5 404,305 418,405 348,30

Jul 17, 20255 397,3042,000,78 %5 355,305 401,405 350,10

Jul 16, 20255 360,303,000,06 %5 357,305 377,405 301,30

Jul 15, 20255 366,30-29,00-0,54 %5 395,305 414,305 365,10

Jul 14, 20255 395,3018,000,33 %5 377,305 399,405 341,10

Jul 11, 20255 396,30-53,00-0,98 %5 449,305 453,305 383,10

Jul 10, 20255 455,30-19,00-0,35 %5 474,305 487,305 450,10

Jul 09, 20255 483,3091,001,66 %5 392,305 485,405 388,10

Jul 08, 20255 401,3062,001,15 %5 339,305 406,405 339,10

Jul 07, 20255 338,1022,700,43 %5 315,405 370,405 297,10

Jul 04, 20255 285,10-55,00-1,04 %5 340,105 347,305 280,10

Jul 03, 20255 350,4010,300,19 %5 340,105 361,405 315,10

Jul 02, 20255 340,3034,200,64 %5 306,105 342,305 298,10

Jul 01, 20255 306,40-17,30-0,33 %5 323,705 334,405 280,10

Jun 30, 20255 325,30-35,00-0,66 %5 360,305 364,405 311,10

Jun 27, 20255 347,2061,901,16 %5 285,305 356,305 282,10

Jun 26, 20255 280,305,000,09 %5 275,305 290,405 237,30

Jun 25, 20255 271,10-66,20-1,26 %5 337,305 337,305 261,10

Jun 24, 20255 330,1028,000,53 %5 302,105 348,405 288,10

Jun 23, 20255 267,2047,900,91 %5 219,305 270,405 198,20

Jun 20, 20255 248,3060,501,15 %5 187,805 252,405 187,80

Jun 19, 20255 204,20-55,10-1,06 %5 259,305 264,405 186,10

Jun 18, 20255 263,304,000,08 %5 259,305 298,305 250,10

Jun 17, 20255 262,10-36,30-0,69 %5 298,405 311,405 256,10

Jun 16, 20255 317,3039,000,73 %5 278,305 342,305 267,20

Jun 13, 20255 272,30-39,80-0,75 %5 312,105 316,305 240,10

Jun 12, 20255 364,10-1,60-0,03 %5 365,705 381,305 325,10

Jun 11, 20255 376,40-34,80-0,65 %5 411,205 432,105 367,10

Jun 10, 20255 418,2011,000,2 %5 407,205 431,405 394,30

Jun 09, 20255 408,30-17,40-0,32 %5 425,705 431,305 395,30

Jun 06, 20255 426,1035,700,66 %5 390,405 435,405 390,10

Jun 05, 20255 387,30-17,00-0,32 %5 404,305 435,305 373,10

Jun 04, 20255 404,4019,300,36 %5 385,105 425,405 381,10

Jun 03, 20255 386,30-5,10-0,09 %5 391,405 391,405 326,10

Jun 02, 20255 389,3030,100,56 %5 359,205 389,305 307,30

May 30, 20255 367,102,800,05 %5 364,305 405,305 332,10

May 29, 20255 373,10-70,20-1,31 %5 443,305 461,405 350,10

May 28, 20255 387,30-38,00-0,71 %5 425,305 431,405 377,10

May 27, 20255 430,3032,200,59 %5 398,105 440,405 382,30

May 26, 20255 399,3041,100,76 %5 358,205 421,305 358,20

May 23, 20255 329,10-103,00-1,93 %5 432,105 444,405 254,10

May 22, 20255 432,3030,300,56 %5 402,005 448,405 388,10

May 21, 20255 413,30-41,70-0,77 %5 455,005 467,405 402,10

May 20, 20255 466,306,000,11 %5 460,305 473,405 426,30

May 19, 20255 457,3040,200,74 %5 417,105 457,305 386,10

May 16, 20255 437,3026,000,48 %5 411,305 441,305 397,10

May 15, 20255 410,3018,000,33 %5 392,305 413,405 354,10

May 14, 20255 391,101,000,02 %5 390,105 410,305 363,20

May 13, 20255 392,105,800,11 %5 386,305 408,405 346,10

May 12, 20255 396,1069,001,28 %5 327,105 406,305 324,20

May 09, 20255 296,3035,900,68 %5 260,405 302,405 255,10

May 08, 20255 265,1042,800,81 %5 222,305 289,305 214,10

May 07, 20255 221,10-10,20-0,2 %5 231,305 249,305 184,10

May 06, 20255 210,30-37,80-0,73 %5 248,105 262,305 177,10

May 05, 20255 249,3019,000,36 %5 230,305 265,305 223,10

May 02, 20255 250,30109,202,08 %5 141,105 255,405 140,10

Apr 30, 20255 128,303,000,06 %5 125,305 139,305 053,30

Apr 29, 20255 129,108,500,17 %5 120,605 134,405 089,10

Apr 28, 20255 122,10-6,20-0,12 %5 128,305 149,305 099,10

Apr 25, 20255 134,1044,800,87 %5 089,305 137,405 075,30

Apr 24, 20255 085,3046,600,92 %5 038,705 086,304 991,10

Apr 23, 20255 038,3058,201,16 %4 980,105 077,304 958,10

Apr 22, 20254 935,10124,002,51 %4 811,104 940,404 811,10

Apr 17, 20254 880,3035,000,72 %4 845,304 915,304 842,10

Apr 16, 20254 838,10-32,20-0,67 %4 870,304 906,304 811,10

Apr 15, 20254 897,1073,601,5 %4 823,504 919,404 820,10

Apr 14, 20254 835,10-9,20-0,19 %4 844,304 876,304 785,10

Apr 11, 20254 811,1076,801,6 %4 734,304 832,304 664,10

Apr 10, 20254 782,90-187,40-3,92 %4 970,304 999,404 663,10

Apr 09, 20254 952,70471,509,52 %4 481,205 000,304 474,10

Apr 08, 20254 555,60-116,80-2,56 %4 672,404 763,304 495,10

Apr 07, 20254 614,10-98,20-2,13 %4 712,304 905,104 443,10

Apr 04, 20254 759,30-277,00-5,82 %5 036,305 045,304 750,40

Apr 03, 20255 038,10-91,20-1,81 %5 129,305 162,305 030,10

Apr 02, 20255 246,30-3,10-0,06 %5 249,405 258,405 193,10

Apr 01, 20255 252,3059,001,12 %5 193,305 268,305 193,30

Mar 31, 20255 213,30-35,00-0,67 %5 248,305 248,305 156,10

Mar 28, 20255 261,30-54,00-1,03 %5 315,305 318,405 253,10

Mar 27, 20255 315,30-6,00-0,11 %5 321,305 339,305 278,10

Mar 26, 20255 329,30-96,00-1,8 %5 425,305 438,405 317,10

Mar 25, 20255 427,3061,001,12 %5 366,305 438,305 337,10

Mar 24, 20255 361,30-24,00-0,45 %5 385,305 415,305 342,30

Mar 21, 20255 426,30-21,00-0,39 %5 447,305 450,305 398,10

Mar 20, 20255 446,10-66,00-1,21 %5 512,105 519,305 425,10

Mar 19, 20255 509,3018,000,33 %5 491,305 524,405 446,10

Mar 18, 20255 479,3014,000,26 %5 465,305 498,305 453,10

Mar 17, 20255 464,3054,000,99 %5 410,305 472,405 381,10

Mar 14, 20255 417,1089,801,66 %5 327,305 426,405 309,10

Mar 13, 20255 310,10-44,20-0,83 %5 354,305 384,305 299,30

Mar 12, 20255 352,204,900,09 %5 347,305 408,405 318,30

Mar 11, 20255 334,402,100,04 %5 332,305 428,405 283,10

Mar 10, 20255 383,10-127,20-2,36 %5 510,305 514,305 338,10

Mar 07, 20255 522,3024,000,43 %5 498,305 528,305 434,10

Mar 06, 20255 484,30-36,00-0,66 %5 520,305 567,405 453,10

Mar 05, 20255 534,1061,801,12 %5 472,305 546,305 445,10

Mar 04, 20255 448,30-53,00-0,97 %5 501,305 512,405 372,30

Mar 03, 20255 508,3037,000,67 %5 471,305 573,305 436,10

Feb 28, 20255 461,1037,800,69 %5 423,305 475,405 392,30

Feb 27, 20255 437,30-51,00-0,94 %5 488,305 514,405 432,10

Feb 26, 20255 492,2019,900,36 %5 472,305 540,305 469,10

Feb 25, 20255 470,3034,000,62 %5 436,305 489,405 420,30

Feb 24, 20255 431,10-64,20-1,18 %5 495,305 523,305 430,10

Feb 21, 20255 449,30-18,90-0,35 %5 468,205 497,405 436,10

Feb 20, 20255 470,103,800,07 %5 466,305 508,405 459,10

Feb 19, 20255 466,10-80,20-1,47 %5 546,305 549,405 456,10

Feb 18, 20255 546,3016,000,29 %5 530,305 554,405 515,10

Feb 17, 20255 537,3038,000,69 %5 499,305 539,405 493,10

Feb 14, 20255 492,3010,000,18 %5 482,305 532,305 478,10

Feb 13, 20255 478,309,000,16 %5 469,305 509,405 443,10

Feb 12, 20255 455,3043,000,79 %5 412,305 460,305 370,10

Feb 11, 20255 413,3039,000,72 %5 374,305 417,405 363,10

Feb 10, 20255 378,3040,000,74 %5 338,305 378,405 335,10

Feb 07, 20255 325,30-31,00-0,58 %5 356,305 368,305 320,10

Feb 06, 20255 356,3056,001,05 %5 300,305 373,405 293,10

Feb 05, 20255 295,3024,900,47 %5 270,405 301,405 247,10

Feb 04, 20255 270,1040,900,78 %5 229,205 279,305 185,10

Feb 03, 20255 215,3065,001,25 %5 150,305 239,405 123,10

Jan 31, 20255 270,30-25,00-0,47 %5 295,305 325,405 260,10

Jan 30, 20255 297,3043,000,81 %5 254,305 317,405 246,30

Jan 29, 20255 244,3025,000,48 %5 219,305 263,405 213,10

Jan 28, 20255 219,301,200,02 %5 218,105 233,405 184,20

Jan 27, 20255 223,3029,000,56 %5 194,305 224,305 143,10

Jan 24, 20255 224,30-23,00-0,44 %5 247,305 274,405 221,10

Jan 23, 20255 250,1039,800,76 %5 210,305 251,405 198,10

Jan 22, 20255 207,3011,000,21 %5 196,305 244,305 187,10

Jan 21, 20255 192,3036,000,69 %5 156,305 194,305 156,10

Jan 20, 20255 182,3020,200,39 %5 162,105 200,305 139,10

Jan 17, 20255 160,3044,000,85 %5 116,305 174,305 114,70

Jan 16, 20255 115,3062,001,21 %5 053,305 129,405 041,10

Jan 15, 20255 049,3044,000,87 %5 005,305 067,404 989,30

Jan 14, 20255 000,30-1,00-0,02 %5 001,305 031,304 983,10

Jan 13, 20254 993,304,000,08 %4 989,304 994,404 930,30

Jan 10, 20255 000,40-23,70-0,47 %5 024,105 048,404 985,30

Jan 09, 20255 034,1028,800,57 %5 005,305 038,404 981,10

Jan 08, 20255 011,30-6,80-0,14 %5 018,105 052,404 981,10

Jan 07, 20255 014,3035,000,7 %4 979,305 048,404 971,10

Jan 06, 20254 978,3084,901,71 %4 893,405 012,404 892,10

Jan 03, 20254 894,30-26,00-0,53 %4 920,304 933,304 875,30

Jan 02, 20254 910,3022,000,45 %4 888,304 940,404 861,30

Dec 30, 20244 880,30-38,10-0,78 %4 918,404 925,404 867,10

Dec 27, 20244 913,3016,200,33 %4 897,104 920,404 866,10

Dec 20, 20244 820,30-31,90-0,66 %4 852,204 859,704 807,60

Dec 19, 20244 871,30-25,00-0,51 %4 896,304 909,304 867,10

Смотреть больше

Показанные данные относятся к периоду Dec 19, 2024 – Jun 05, 2026.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки EU50.

Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.

Торгуйте EU50 на длинных и коротких позициях с левериджем

Покупайте и продавайте Based on EURO STOXX 50 index - expiring 18 June 2026 -103,6 € (1,69 %), а также более 6000 акций, валют, индексов и сырьевых товаров

Получить приложение

Открыть счёт

Торгуйте CFD на всех крупных рынках

Акции

Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.

Индексы

Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.

Сырьевые товары

С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.

Forex

CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.

Смотреть все торговые инструменты

Прозрачные условия торговли

Без комиссии - Начисляется комиссия

Узкие спреды

Защита от отрицательного баланса

Получить приложение

Открыть счёт

Смотреть условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Станьте одним из 5 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4,6 / 5 на основании 93 718 обзоров на

Trustpilot

Оценка 4,6 / 5 на основании 93 718 обзоров на

Trustpilot

Приглашен(-а)

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

2 дня (дней) назад

Приглашен(-а)

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

2 дня (дней) назад

Приглашен(-а)

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

2 дня (дней) назад

Приглашен(-а)

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

2 дня (дней) назад

Приглашен(-а)

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

2 дня (дней) назад

Приглашен(-а)

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

2 дня (дней) назад

Приглашен(-а)

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

2 дня (дней) назад

Приглашен(-а)

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

2 дня (дней) назад

Приглашен(-а)

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

2 дня (дней) назад

Приглашен(-а)

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

2 дня (дней) назад

Приглашен(-а)

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

3 дня (дней) назад

Приглашен(-а)

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

3 дня (дней) назад

Приглашен(-а)

Great app

Great app, easy to use and low to no charges

Douglas Green

3 дня (дней) назад

Приглашен(-а)

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

3 дня (дней) назад

Приглашен(-а)

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

3 дня (дней) назад

Приглашен(-а)

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

3 дня (дней) назад

Приглашен(-а)

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

3 дня (дней) назад

Приглашен(-а)

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

3 дня (дней) назад

Приглашен(-а)

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

3 дня (дней) назад

Приглашен(-а)

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

3 дня (дней) назад

Показаны некоторые положительные отзывы наших клиентов

Наши награды

EU 50

EU 50

Торгуйте на длинных и коротких позициях с левериджем

Торгуйте EU50 на длинных и коротких позициях с левериджем