1Д
1Н
1М
3М
1Г
MAX
Galera Therapeutics
GRTXD
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
18,564,8726,24 %13,6918,9813,69
13,890,000 %13,8913,8913,89
13,88-0,01-0,07 %13,8913,8913,88
14,720,020,14 %14,7014,7214,70
14,990,855,67 %14,1417,0914,09
13,06-1,32-10,11 %14,3814,5213,05
15,100,010,07 %15,0915,2315,07
15,29-0,17-1,11 %15,4615,4615,27
16,271,9411,92 %14,3316,2714,28
16,48-0,08-0,49 %16,5617,3015,84
17,300,000 %17,3017,3017,30
15,88-0,72-4,53 %16,6016,6415,88
16,400,000 %16,4016,4016,40
16,600,000 %16,6016,6016,60
17,000,020,12 %16,9817,0016,98
16,940,040,24 %16,9016,9816,86
16,60-0,36-2,17 %16,9617,4616,60
16,960,020,12 %16,9417,6416,94
16,620,000 %16,6217,9616,60
16,440,000 %16,4416,4416,44
15,80-1,44-9,11 %17,2417,2415,24
15,58-0,04-0,26 %15,6215,6215,58
16,16-0,34-2,1 %16,5016,9615,68
15,660,040,26 %15,6215,6615,62
15,160,402,64 %14,7616,0214,76
18,460,040,22 %18,4218,6418,24
19,78-0,36-1,82 %20,1420,1419,78
19,580,643,27 %18,9419,5817,74
17,70-0,26-1,47 %17,9618,9617,66
17,840,482,69 %17,3618,2817,36
19,220,020,1 %19,2019,2219,10
17,32-1,38-7,97 %18,7018,8017,14
18,900,462,43 %18,4420,5818,44
18,300,864,7 %17,4419,0817,34
19,180,522,71 %18,6619,6818,66
19,300,000 %19,3019,3419,12
19,262,1811,32 %17,0819,4417,08
17,520,201,14 %17,3217,9417,08
19,30-0,36-1,87 %19,6619,6619,30
19,30-0,38-1,97 %19,6819,9219,28
19,280,000 %19,2819,6819,26
17,960,020,11 %17,9417,9817,94
18,400,482,61 %17,9218,6817,40
17,96-0,10-0,56 %18,0618,5217,66
19,44-0,70-3,6 %20,1420,4819,36
19,640,000 %19,6419,6419,64
19,32-0,38-1,97 %19,7019,7019,24
20,220,221,09 %20,0020,2419,74
19,80-0,04-0,2 %19,8419,8419,60
19,700,140,71 %19,5619,7019,42
19,740,120,61 %19,6221,0619,52
20,043,0815,37 %16,9621,6616,76
16,90-0,10-0,59 %17,0018,6816,82
16,980,160,94 %16,8217,2216,82
16,960,000 %16,9616,9616,96
16,880,080,47 %16,8017,6415,44
15,60-6,18-39,62 %21,7822,1013,52
7,620,081,05 %7,547,627,54
8,04-0,06-0,75 %8,108,108,04
7,800,000 %7,807,807,80
7,620,081,05 %7,548,047,48
7,98-0,16-2,01 %8,148,147,60
8,28-0,02-0,24 %8,308,487,64
8,100,000 %8,108,108,10
8,641,0812,5 %7,568,647,56
8,660,728,31 %7,948,907,58
7,740,121,55 %7,628,307,56
8,26-0,04-0,48 %8,308,348,26
8,28-0,12-1,45 %8,408,408,28
8,400,202,38 %8,208,408,20
8,400,101,19 %8,308,908,20
8,600,424,88 %8,188,648,14
8,700,000 %8,709,047,74
7,700,020,26 %7,687,707,68
7,72-0,02-0,26 %7,747,747,72
7,68-0,36-4,69 %8,048,427,56
8,260,121,45 %8,148,668,02
8,420,141,66 %8,288,427,80
8,48-0,04-0,47 %8,528,528,48
8,24-0,16-1,94 %8,408,708,00
8,800,647,27 %8,168,808,16
7,760,9612,37 %6,807,766,76
6,380,121,88 %6,266,506,20
6,22-0,76-12,22 %6,986,986,22
5,800,9816,9 %4,826,364,60
4,981,0220,48 %3,964,983,96
3,840,000 %3,843,843,84
3,840,000 %3,843,843,84
4,080,000 %4,084,084,08
4,100,000 %4,104,104,10
4,160,163,85 %4,004,163,98
4,000,000 %4,004,004,00
4,060,000 %4,064,064,06
3,860,123,11 %3,744,143,74
4,160,163,85 %4,004,164,00
3,98-0,14-3,52 %4,124,203,98
4,24-0,08-1,89 %4,324,324,24
3,86-0,04-1,04 %3,903,903,86
3,86-0,20-5,18 %4,064,143,70
4,280,225,14 %4,064,283,92
3,940,041,02 %3,903,983,90
3,78-0,38-10,05 %4,164,163,78
4,340,265,99 %4,084,524,08
4,12-0,04-0,97 %4,164,324,04
4,30-0,34-7,91 %4,644,643,88
4,240,000 %4,244,244,24
4,380,163,65 %4,224,384,22
4,380,163,65 %4,224,384,22
4,30-0,28-6,51 %4,584,584,26
4,600,040,87 %4,564,604,14
4,14-0,02-0,48 %4,164,164,14
4,280,000 %4,284,284,28
4,02-0,66-16,42 %4,684,684,02
4,660,224,72 %4,445,124,44
4,56-0,04-0,88 %4,604,644,56
4,46-0,16-3,59 %4,624,624,46
4,58-0,22-4,8 %4,804,804,38
4,460,143,14 %4,324,684,32
4,42-0,44-9,95 %4,864,864,32
4,96-0,32-6,45 %5,285,384,84
5,28-0,04-0,76 %5,325,325,28
5,28-0,16-3,03 %5,445,585,08
5,080,5811,42 %4,505,364,50
4,46-0,16-3,59 %4,624,764,46
4,46-0,06-1,35 %4,524,744,18
4,441,2027,03 %3,245,243,24
2,920,103,42 %2,823,422,82
2,860,020,7 %2,842,862,84
2,98-0,44-14,77 %3,423,642,98
3,420,3811,11 %3,043,423,04
3,02-0,10-3,31 %3,123,122,98
3,06-0,12-3,92 %3,183,323,00
3,380,000 %3,383,383,38
3,44-0,04-1,16 %3,483,543,30
3,46-0,08-2,31 %3,543,543,32
3,440,082,33 %3,363,483,30
3,34-0,08-2,4 %3,423,823,08
3,36-0,22-6,55 %3,583,583,36
3,00-0,64-21,33 %3,643,643,00
3,240,000 %3,243,243,24
3,240,020,62 %3,223,243,22
3,34-0,22-6,59 %3,563,903,16
3,440,000 %3,443,443,44
3,420,000 %3,423,423,42
2,98-0,02-0,67 %3,003,742,98
3,06-0,12-3,92 %3,183,182,88
3,260,206,13 %3,063,263,02
3,26-0,08-2,45 %3,343,343,02
3,42-0,18-5,26 %3,603,743,20
3,62-0,16-4,42 %3,783,783,58
3,920,225,61 %3,703,923,70
4,100,040,98 %4,064,224,06
4,06-0,12-2,96 %4,184,224,04
4,18-0,06-1,44 %4,244,244,12
4,080,163,92 %3,924,663,92
4,240,286,6 %3,964,323,96
3,86-0,08-2,07 %3,944,283,62
4,360,020,46 %4,344,364,34
4,42-0,04-0,9 %4,464,524,42
4,28-0,06-1,4 %4,344,344,28
4,32-0,34-7,87 %4,664,664,32
4,48-0,16-3,57 %4,644,964,36
4,70-0,14-2,98 %4,844,844,70
4,540,020,44 %4,524,644,52
4,66-0,20-4,29 %4,864,944,60
4,82-0,16-3,32 %4,984,984,82
4,840,020,41 %4,824,844,82
5,260,000 %5,265,265,26
4,64-0,82-17,67 %5,465,464,64
4,62-0,98-21,21 %5,605,604,30
4,860,6613,58 %4,205,264,20
4,640,000 %4,644,644,64
4,620,000 %4,624,624,62
4,76-0,04-0,84 %4,804,844,76
4,84-0,06-1,24 %4,904,904,78
4,80-0,18-3,75 %4,985,024,60
4,960,265,24 %4,705,144,70
5,080,305,91 %4,785,084,78
4,900,408,16 %4,505,284,48
4,76-0,08-1,68 %4,844,984,76
5,22-0,02-0,38 %5,245,245,22
5,300,244,53 %5,065,765,06
5,04-0,94-18,65 %5,986,005,04
5,960,325,37 %5,645,985,34
4,66-0,16-3,43 %4,824,864,66
4,38-0,32-7,31 %4,704,704,38
4,520,040,88 %4,484,524,46
4,600,102,17 %4,504,704,46
4,520,081,77 %4,444,524,44
4,360,000 %4,364,364,36
4,380,000 %4,384,384,38
4,12-0,16-3,88 %4,284,323,98
4,660,429,01 %4,244,664,16
4,400,225 %4,184,404,14
4,16-0,14-3,37 %4,304,504,10
4,44-0,06-1,35 %4,504,504,44
4,500,061,33 %4,444,544,44
4,58-0,06-1,31 %4,644,904,50
4,820,244,98 %4,584,904,58
4,720,020,42 %4,705,364,70
4,60-0,02-0,43 %4,624,624,58
4,800,285,83 %4,524,864,46
4,78-0,26-5,44 %5,045,124,62
5,22-0,16-3,07 %5,385,525,20
5,640,061,06 %5,585,645,56
5,82-0,40-6,87 %6,226,245,64
6,420,000 %6,426,426,42
6,16-0,30-4,87 %6,466,466,16
5,98-0,48-8,03 %6,466,725,78
6,28-0,12-1,91 %6,406,645,92
6,22-0,24-3,86 %6,466,606,04
6,060,020,33 %6,046,065,80
6,420,040,62 %6,386,426,38
6,32-0,14-2,22 %6,466,486,20
6,64-1,32-19,88 %7,968,026,50
6,54-0,84-12,84 %7,387,386,20
6,900,060,87 %6,846,906,84
6,90-0,66-9,57 %7,567,566,88
7,180,000 %7,187,187,18
7,14-0,36-5,04 %7,508,667,14
7,380,040,54 %7,347,627,34
7,16-0,26-3,63 %7,427,647,00
7,740,141,81 %7,608,667,58
7,520,344,52 %7,188,867,12
7,50-0,12-1,6 %7,627,927,28
7,500,202,67 %7,308,107,28
7,240,243,31 %7,007,427,00
7,18-0,02-0,28 %7,207,247,02
7,340,202,72 %7,147,387,00
7,440,060,81 %7,387,627,34
7,520,040,53 %7,487,987,32
7,60-0,12-1,58 %7,728,067,26
7,60-0,56-7,37 %8,168,167,60
8,460,000 %8,468,468,46
8,400,060,71 %8,348,408,34
8,30-0,66-7,95 %8,968,988,20
8,40-0,86-10,24 %9,269,287,86
7,92-0,20-2,53 %8,128,167,50
7,920,162,02 %7,768,747,76
8,100,060,74 %8,048,468,04
7,98-0,12-1,5 %8,108,227,98
8,200,323,9 %7,888,247,88
8,18-0,92-11,25 %9,109,927,78
8,340,364,32 %7,988,347,98
7,960,141,76 %7,827,967,82
8,10-0,12-1,48 %8,228,388,10
8,600,101,16 %8,508,608,50
8,80-0,06-0,68 %8,869,168,30
9,260,242,59 %9,029,269,02
9,28-0,64-6,9 %9,9210,169,16
9,280,323,45 %8,9610,408,96
9,08-0,92-10,13 %10,0010,329,08
9,94-0,34-3,42 %10,2810,289,04
9,62-0,72-7,48 %10,3411,029,58
9,341,5016,06 %7,8410,127,84
7,76-1,28-16,49 %9,049,047,72
8,900,788,76 %8,129,926,24
5,000,040,8 %4,965,464,78
5,300,163,02 %5,145,864,74
5,560,529,35 %5,045,645,04
5,52-0,38-6,88 %5,906,165,42
5,780,366,23 %5,425,845,24
5,36-0,14-2,61 %5,505,564,86
4,98-0,24-4,82 %5,225,224,98
5,180,244,63 %4,945,824,94
4,94-0,44-8,91 %5,385,384,72
5,22-0,12-2,3 %5,345,505,20
5,320,305,64 %5,026,304,74
5,40-0,20-3,7 %5,606,005,18
5,28-1,02-19,32 %6,306,685,20
5,92-0,34-5,74 %6,266,265,72
6,020,000 %6,026,026,02
6,86-0,04-0,58 %6,906,906,86
6,980,000 %6,986,986,98
6,800,000 %6,807,186,70
6,88-0,06-0,87 %6,947,146,44
7,06-0,06-0,85 %7,127,367,06
7,08-0,62-8,76 %7,707,707,08
7,52-0,02-0,27 %7,547,567,46
7,28-0,66-9,07 %7,948,227,10
7,940,000 %7,947,967,90
7,48-1,54-20,59 %9,029,787,26
9,600,141,46 %9,469,809,46
9,24-0,08-0,87 %9,3210,289,24
10,421,3212,67 %9,1010,429,08
8,92-0,62-6,95 %9,549,548,92
9,520,525,46 %9,009,527,84
9,381,6617,7 %7,729,387,72
9,820,000 %9,829,829,82
9,78-0,14-1,43 %9,9210,049,78
9,98-0,64-6,41 %10,6210,909,98
10,581,1010,4 %9,4810,629,48
10,28-0,38-3,7 %10,6610,7810,16
10,68-1,58-14,79 %12,2612,429,48
12,02-1,24-10,32 %13,2613,5611,64
13,760,584,22 %13,1814,7612,98
13,400,241,79 %13,1613,4013,16
13,520,000 %13,5213,5213,52
14,280,966,72 %13,3214,6213,32
14,601,127,67 %13,4814,8613,48
14,920,000 %14,9214,9214,92
14,80-0,04-0,27 %14,8414,9614,80
15,041,026,78 %14,0215,0414,02
13,98-0,82-5,87 %14,8015,0813,74
14,781,026,9 %13,7614,7813,76
13,860,221,59 %13,6416,7612,56
14,061,409,96 %12,6614,7412,66
14,14-0,94-6,65 %15,0815,0812,42
15,820,181,14 %15,6415,8214,80
15,54-0,10-0,64 %15,6415,6415,54
15,560,764,88 %14,8016,4414,66
14,02-0,24-1,71 %14,2616,9413,28
13,440,100,74 %13,3413,6813,34
13,200,060,45 %13,1413,3413,14
13,260,040,3 %13,2213,2613,04
13,061,088,27 %11,9814,8611,98
13,580,967,07 %12,6213,6612,60
12,58-0,44-3,5 %13,0213,0212,58
12,780,382,97 %12,4012,8412,38
12,720,020,16 %12,7013,0212,16
12,740,826,44 %11,9214,8611,92
13,741,6812,23 %12,0613,9612,06
12,12-0,26-2,15 %12,3812,7812,08
12,840,241,87 %12,6012,8412,60
12,70-0,12-0,94 %12,8212,8212,68
12,26-0,70-5,71 %12,9613,0212,14
12,74-0,16-1,26 %12,9012,9212,68
12,900,322,48 %12,5812,9012,58
12,44-0,10-0,8 %12,5412,7212,40
12,880,322,48 %12,5613,1412,36
12,10-0,54-4,46 %12,6412,9811,66
13,00-0,02-0,15 %13,0214,1412,50
13,14-0,58-4,41 %13,7214,1412,52
14,540,322,2 %14,2215,4414,22
13,42-4,04-30,1 %17,4617,9412,82
9,74-1,80-18,48 %11,5411,968,68
10,16-0,50-4,92 %10,6611,689,12
11,54-0,58-5,03 %12,1212,1210,88
11,500,968,35 %10,5415,348,88
20,960,160,76 %20,8021,0420,80
22,202,009,01 %20,2023,8420,04
21,522,2810,59 %19,2421,9419,14
21,50-1,48-6,88 %22,9823,0221,36
23,34-0,28-1,2 %23,6223,6223,32
23,640,000 %23,6424,0823,64
23,980,220,92 %23,7625,4023,48
24,220,823,39 %23,4024,9823,40
23,520,000 %23,5225,6423,36
23,46-0,90-3,84 %24,3625,0823,26
23,040,301,3 %22,7423,4022,72
24,283,4614,25 %20,8224,2820,82
24,080,763,16 %23,3224,4221,10
25,120,562,23 %24,5625,1424,54
23,84-2,44-10,23 %26,2826,2822,86
26,120,000 %26,1226,7225,78
26,36-0,12-0,46 %26,4826,9225,54
27,841,505,39 %26,3427,8626,06
28,001,284,57 %26,7228,0226,66
26,761,304,86 %25,4628,0225,46
25,46-1,00-3,93 %26,4626,7822,64
26,461,606,05 %24,8627,8824,78
25,56-1,14-4,46 %26,7028,8223,20
24,90-0,82-3,29 %25,7226,5624,90
25,460,481,89 %24,9827,2823,84
24,500,783,18 %23,7225,5423,56
Торгуйте GRTXD на длинных и коротких позициях с левериджем
Покупайте и продавайте Galera Therapeutics Inc -0,61 $ (3,18 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 101 319 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 101 319 обзоров на
Trustpilot
Приглашен(-а)
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Приглашен(-а)
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Приглашен(-а)
Intuitive app
Intuitive app, easy for beginner and more advanced
Приглашен(-а)
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Приглашен(-а)
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Приглашен(-а)
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Приглашен(-а)
Savings
Easy to use account and kept up to date with everything
Приглашен(-а)
Excellent service
Excellent service, kept up to date daily.
Приглашен(-а)
Awesome app that just works like magic.
Awesome app that just works like magic.
Приглашен(-а)
I love the interest updates
I love the interest updates. Everything is transparent
Приглашен(-а)
Very nice
Easy to use. Fast and transparent
Приглашен(-а)
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Приглашен(-а)
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Приглашен(-а)
Easy to use
Easy to use, watching my interest grow daily
Приглашен(-а)
Good app
Good app, good rate, easy to set up and transfer in and out
Приглашен(-а)
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Приглашен(-а)
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Приглашен(-а)
T212 review
Great investment and access via app.
Приглашен(-а)
Great service
Great service, excellent app, no issues so far.
Приглашен(-а)
Very easy to use app
Very easy to use app, and constantly keeps me updated
Показаны некоторые положительные отзывы наших клиентов
Наши награды
