1Д
1Н
1М
3М
1Г
MAX
ID Logistics
IDL
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
355,10-5,90-1,66 %361,00362,50354,90
362,507,702,12 %354,80364,50354,20
366,10-14,40-3,93 %380,50381,10364,50
378,500,000 %378,50380,60375,10
381,603,200,84 %378,40385,10376,40
381,003,600,94 %377,40385,60374,40
377,50-5,00-1,32 %382,50385,60377,40
381,609,202,41 %372,40382,60372,40
370,503,901,05 %366,60373,50365,70
369,505,101,38 %364,40372,00361,10
362,500,800,22 %361,70367,00361,70
366,103,500,96 %362,60369,50362,30
363,60-0,30-0,08 %363,90368,60361,90
361,901,300,36 %360,60364,60359,40
362,408,802,43 %353,60365,10353,40
354,603,601,02 %351,00358,50351,00
351,607,302,08 %344,30352,50341,70
350,90-0,20-0,06 %351,10353,10348,90
356,003,901,1 %352,10356,10350,00
351,600,200,06 %351,40354,00348,90
349,00-1,00-0,29 %350,00356,10349,00
354,607,402,09 %347,20355,50347,00
346,50-4,10-1,18 %350,60352,60346,50
357,60-3,50-0,98 %361,10361,10354,90
362,0010,802,98 %351,20366,60351,20
348,50-4,60-1,32 %353,10356,00343,50
352,00-11,10-3,15 %363,10364,00351,50
358,504,301,2 %354,20359,60352,10
357,00-1,90-0,53 %358,90364,00354,90
358,001,500,42 %356,50360,10355,40
354,70-3,00-0,85 %357,70360,60353,90
358,504,201,17 %354,30360,50352,20
356,5014,304,01 %342,20359,20338,20
336,00-6,60-1,96 %342,60342,60335,40
341,502,000,59 %339,50346,60339,40
340,30-0,90-0,26 %341,20344,10339,30
345,608,402,43 %337,20352,60334,30
336,502,500,74 %334,00339,50333,90
335,10-6,40-1,91 %341,50343,00334,50
341,405,201,52 %336,20345,60335,10
334,00-0,60-0,18 %334,60336,10327,20
341,602,000,59 %339,60345,60339,00
338,00-0,50-0,15 %338,50339,60334,40
340,501,100,32 %339,40348,60336,00
323,00-1,90-0,59 %324,90332,60321,40
324,50-2,50-0,77 %327,00327,00319,40
333,604,401,32 %329,20335,20327,40
316,60-2,80-0,88 %319,40321,60316,30
319,203,100,97 %316,10320,50312,40
314,80-4,20-1,33 %319,00319,10312,40
319,50-2,90-0,91 %322,40323,60318,40
325,101,000,31 %324,10330,10320,20
317,002,500,79 %314,50320,50314,40
313,1017,705,65 %295,40317,60295,40
307,50-16,30-5,3 %323,80329,60305,40
322,00-1,60-0,5 %323,60326,60317,40
329,004,501,37 %324,50331,60324,40
322,50-3,40-1,05 %325,90326,60322,20
323,50-6,00-1,85 %329,50332,20322,20
331,00-19,80-5,98 %350,80351,00320,30
355,90-13,80-3,88 %369,70369,70349,40
374,40-7,20-1,92 %381,60381,60372,80
380,5012,103,18 %368,40381,60366,80
361,40-5,20-1,44 %366,60367,00360,80
372,40-3,60-0,97 %376,00379,10369,40
377,50-0,50-0,13 %378,00382,20375,90
382,005,101,34 %376,90385,00373,40
375,30-14,20-3,78 %389,50389,60374,60
393,504,901,25 %388,60397,00385,30
402,503,000,75 %399,50403,60397,10
402,1010,202,54 %391,90402,60386,70
391,00-5,40-1,38 %396,40397,00390,90
396,50-4,10-1,03 %400,60402,60395,40
399,60-2,90-0,73 %402,50402,50396,90
399,801,300,33 %398,50400,50394,40
397,50-4,40-1,11 %401,90405,10394,40
402,605,001,24 %397,60404,10394,20
397,007,601,91 %389,40397,50387,40
390,60-3,40-0,87 %394,00395,10389,00
393,505,501,4 %388,00393,60384,90
390,40-12,60-3,23 %403,00405,60389,90
403,20-7,80-1,93 %411,00411,10395,40
411,103,100,75 %408,00411,60405,50
406,70-1,80-0,44 %408,50409,50404,50
406,502,900,71 %403,60407,10399,80
403,505,001,24 %398,50404,10396,40
400,60-8,80-2,2 %409,40409,40397,40
408,50-1,20-0,29 %409,70411,50407,90
407,600,700,17 %406,90410,60406,20
408,60-10,90-2,67 %419,50419,60407,00
417,10-2,00-0,48 %419,10419,10412,40
416,100,000 %416,10419,10413,10
414,50-15,10-3,64 %429,60431,90411,40
421,002,400,57 %418,60421,60413,40
419,504,000,95 %415,50421,60413,30
416,602,400,58 %414,20422,00414,20
410,50-5,90-1,44 %416,40417,10407,40
418,10-3,30-0,79 %421,40424,10412,90
425,100,400,09 %424,70426,60422,80
433,50-1,10-0,25 %434,60438,00433,00
436,003,400,78 %432,60436,20429,20
431,10-1,80-0,42 %432,90437,60426,90
433,603,000,69 %430,60433,60427,00
431,50-0,60-0,14 %432,10434,60427,40
431,505,901,37 %425,60432,60424,40
425,10-4,40-1,04 %429,50432,50423,50
433,1016,803,88 %416,30433,10415,60
415,505,001,2 %410,50416,10407,50
410,005,401,32 %404,60410,60401,20
404,00-6,10-1,51 %410,10411,10404,00
410,10-0,90-0,22 %411,00412,10407,40
411,105,601,36 %405,50411,10404,40
403,601,000,25 %402,60404,20400,50
401,600,100,02 %401,50402,20399,40
403,60-0,40-0,1 %404,00406,70401,90
403,503,000,74 %400,50403,60399,00
399,002,500,63 %396,50400,10394,10
395,10-2,00-0,51 %397,10399,10391,40
396,100,100,03 %396,00397,70392,40
396,003,700,93 %392,30399,20390,90
395,000,700,18 %394,30396,50392,50
394,604,601,17 %390,00398,10389,70
390,1011,502,95 %378,60391,60377,00
378,10-1,40-0,37 %379,50381,50377,40
379,60-0,50-0,13 %380,10382,60378,70
379,00-7,10-1,87 %386,10387,00377,50
385,50-0,90-0,23 %386,40388,10382,40
386,104,501,17 %381,60387,20379,90
381,60-6,80-1,78 %388,40389,00381,50
388,503,800,98 %384,70388,70382,90
386,004,901,27 %381,10386,70378,50
382,501,000,26 %381,50383,10378,90
381,008,502,23 %372,50381,60371,90
374,103,600,96 %370,50376,00365,50
366,00-4,50-1,23 %370,50371,60365,50
371,500,500,13 %371,00373,10368,40
370,604,901,32 %365,70373,60363,00
369,50-5,50-1,49 %375,00375,00368,90
375,604,101,09 %371,50375,60370,00
371,50-1,00-0,27 %372,50376,60370,50
376,50-1,00-0,27 %377,50380,10374,90
376,50-0,90-0,24 %377,40380,20371,40
381,60-2,40-0,63 %384,00385,10381,50
384,701,200,31 %383,50386,50380,30
381,102,600,68 %378,50382,60377,40
378,501,100,29 %377,40382,60377,40
374,00-6,40-1,71 %380,40383,50371,40
380,50-3,00-0,79 %383,50384,60380,00
384,403,901,01 %380,50385,70380,20
383,603,000,78 %380,60384,60378,40
385,00-9,10-2,36 %394,10394,10385,00
394,101,700,43 %392,40397,10391,50
393,604,101,04 %389,50394,50388,50
390,00-4,60-1,18 %394,60396,00389,90
395,100,500,13 %394,60396,10391,70
395,50-2,50-0,63 %398,00399,60394,00
394,00-4,30-1,09 %398,30398,60388,40
400,100,700,17 %399,40405,60393,20
395,502,600,66 %392,90397,00392,50
394,505,001,27 %389,50394,60383,40
390,603,100,79 %387,50390,70385,00
388,5010,502,7 %378,00390,10375,20
383,201,700,44 %381,50384,10378,40
384,606,101,59 %378,50387,00378,50
377,50-2,40-0,64 %379,90380,00371,50
382,40-1,00-0,26 %383,40388,00379,40
379,50-5,90-1,55 %385,40390,60378,40
385,50-1,50-0,39 %387,00398,00384,90
399,107,501,88 %391,60399,60391,50
391,70-6,70-1,71 %398,40398,60389,40
399,600,100,03 %399,50399,70394,70
401,600,600,15 %401,00405,50396,40
400,102,000,5 %398,10403,10397,50
397,50-2,10-0,53 %399,60399,60393,50
401,00-1,50-0,37 %402,50403,10397,00
403,100,300,07 %402,80403,60399,40
404,601,100,27 %403,50405,60401,50
403,50-2,00-0,5 %405,50408,00401,00
411,102,400,58 %408,70414,10405,90
410,60-0,30-0,07 %410,90414,60409,00
412,003,500,85 %408,50415,50406,50
406,50-4,20-1,03 %410,70414,10404,50
410,600,600,15 %410,00413,60404,40
410,90-1,20-0,29 %412,10414,00409,50
411,00-3,50-0,85 %414,50415,10409,40
414,506,001,45 %408,50414,70407,40
407,501,000,25 %406,50408,60401,40
405,0012,203,01 %392,80405,60392,80
391,40-0,10-0,03 %391,50393,50389,40
394,10-2,40-0,61 %396,50399,70392,40
394,905,301,34 %389,60395,10387,50
387,00-0,40-0,1 %387,40392,60384,50
386,00-7,20-1,87 %393,20394,10384,90
394,40-1,00-0,25 %395,40397,00390,40
392,00-12,20-3,11 %404,20405,00390,30
406,50-2,70-0,66 %409,20413,10406,40
408,40-4,60-1,13 %413,00421,50406,50
412,506,001,45 %406,50414,60405,40
404,008,102 %395,90406,10392,40
396,00-20,00-5,05 %416,00420,40396,00
426,10-9,50-2,23 %435,60435,60425,50
436,500,000 %436,50438,10434,50
438,50-1,60-0,36 %440,10440,60437,50
440,50-3,70-0,84 %444,20444,20439,50
444,10-2,50-0,56 %446,60448,20443,50
446,202,700,61 %443,50450,10443,50
450,10-5,90-1,31 %456,00456,60449,50
455,00-0,10-0,02 %455,10456,10452,50
455,00-5,60-1,23 %460,60463,50454,50
461,007,001,52 %454,00461,50453,20
454,00-2,10-0,46 %456,10456,60453,00
454,50-0,10-0,02 %454,60456,10451,40
452,5010,002,21 %442,50452,60442,50
441,10-0,50-0,11 %441,60443,10439,50
439,501,100,25 %438,40442,10438,00
438,106,601,51 %431,50438,20431,40
430,60-4,50-1,05 %435,10437,00429,40
440,00-3,50-0,8 %443,50446,50438,50
443,100,100,02 %443,00443,60440,50
443,504,100,92 %439,40443,70439,40
437,50-8,00-1,83 %445,50447,10437,50
442,502,900,66 %439,60444,50436,90
440,60-14,50-3,29 %455,10455,50436,80
435,50-0,50-0,11 %436,00437,60433,40
434,50-7,90-1,82 %442,40443,10434,00
444,00-0,50-0,11 %444,50450,00440,90
445,603,600,81 %442,00447,60440,30
439,60-3,50-0,8 %443,10443,10434,50
442,301,200,27 %441,10447,20440,00
442,10-0,80-0,18 %442,90446,10440,90
443,207,101,6 %436,10444,60434,90
438,404,401 %434,00439,10433,40
432,603,600,83 %429,00434,60426,90
428,505,501,28 %423,00430,60420,40
423,103,100,73 %420,00427,20419,60
420,600,100,02 %420,50425,20419,40
420,505,601,33 %414,90421,10413,40
416,10-7,50-1,8 %423,60425,10413,50
421,504,401,04 %417,10422,60414,00
416,604,401,06 %412,20418,70408,90
412,10-4,90-1,19 %417,00417,10412,00
416,501,000,24 %415,50418,60413,40
414,500,900,22 %413,60417,20413,60
413,60-5,00-1,21 %418,60421,10413,50
418,603,600,86 %415,00419,10412,50
412,604,100,99 %408,50413,60405,90
411,50-1,00-0,24 %412,50415,20410,50
412,50-2,10-0,51 %414,60415,70411,00
416,601,000,24 %415,60417,20410,90
416,601,200,29 %415,40419,60413,90
418,106,101,46 %412,00420,10411,40
411,50-1,40-0,34 %412,90414,20410,90
419,10-0,90-0,21 %420,00421,10416,40
421,507,401,76 %414,10422,10413,90
414,00-1,50-0,36 %415,50417,10410,50
413,50-5,00-1,21 %418,50418,70412,50
420,004,601,1 %415,40421,10414,80
417,002,500,6 %414,50421,20413,90
414,00-7,00-1,69 %421,00425,60412,50
419,600,100,02 %419,50421,60415,10
420,603,100,74 %417,50422,50411,40
419,50-1,10-0,26 %420,60423,60419,40
419,501,600,38 %417,90422,10414,40
415,501,000,24 %414,50417,20412,40
416,503,000,72 %413,50417,10408,50
413,00-0,40-0,1 %413,40418,60412,50
410,10-0,90-0,22 %411,00416,10402,00
409,600,400,1 %409,20412,60404,00
414,009,402,27 %404,60416,50402,00
405,00-2,50-0,62 %407,50407,60402,40
407,105,501,35 %401,60408,10398,90
402,50-2,00-0,5 %404,50406,60401,00
404,104,201,04 %399,90404,70397,50
400,50-8,60-2,15 %409,10409,10399,50
408,105,501,35 %402,60411,50401,40
401,50-2,00-0,5 %403,50408,60397,90
404,100,200,05 %403,90406,10400,90
403,603,500,87 %400,10404,50399,50
398,00-0,50-0,13 %398,50399,20393,00
400,00-3,50-0,88 %403,50404,10397,50
404,10-1,60-0,4 %405,70408,10402,90
403,006,501,61 %396,50405,10395,00
392,504,501,15 %388,00395,10387,90
387,50-1,60-0,41 %389,10391,00386,00
390,101,600,41 %388,50394,20386,90
386,001,500,39 %384,50388,20378,40
383,0014,503,79 %368,50383,10365,60
363,002,000,55 %361,00367,10360,90
359,40-3,10-0,86 %362,50363,10356,50
364,102,500,69 %361,60365,60360,90
364,107,502,06 %356,60364,20354,40
362,6017,004,69 %345,60363,60344,40
347,007,502,16 %339,50348,70337,80
335,000,800,24 %334,20337,60326,40
332,50-14,60-4,39 %347,10355,50332,00
325,007,002,15 %318,00328,10316,80
335,608,602,56 %327,00338,10326,40
324,6011,203,45 %313,40336,20304,90
330,00-12,30-3,73 %342,30342,50324,30
346,00-15,00-4,34 %361,00362,50344,40
367,10-1,00-0,27 %368,10369,00361,00
369,504,401,19 %365,10370,10364,90
365,600,000 %365,60365,70361,30
368,10-3,50-0,95 %371,60372,10365,50
371,60-0,50-0,13 %372,10374,10369,50
374,60-2,00-0,53 %376,60378,50373,40
376,606,701,78 %369,90376,60369,50
371,10-0,40-0,11 %371,50375,60369,50
370,502,900,78 %367,60371,60363,00
367,60-6,50-1,77 %374,10375,10367,40
372,603,600,97 %369,00373,30366,20
368,10-6,10-1,66 %374,20378,50368,10
367,602,200,6 %365,40368,60364,40
366,107,301,99 %358,80369,70355,50
361,50-16,30-4,51 %377,80385,00355,40
377,60-4,90-1,3 %382,50388,10376,90
382,50-6,10-1,59 %388,60390,70381,50
388,10-11,40-2,94 %399,50402,30387,50
389,00-5,10-1,31 %394,10394,10383,90
396,10-17,40-4,39 %413,50414,40392,70
412,10-3,30-0,8 %415,40421,60411,00
410,50-3,50-0,85 %414,00414,70409,40
417,505,401,29 %412,10422,10412,00
411,001,400,34 %409,60414,60408,90
411,10-5,40-1,31 %416,50416,60409,00
417,702,700,65 %415,00423,20412,40
416,10-3,00-0,72 %419,10420,10415,50
418,90-3,20-0,76 %422,10424,60418,50
422,100,100,02 %422,00425,60419,90
420,102,500,6 %417,60424,20417,00
416,600,100,02 %416,50421,10413,70
416,50-1,00-0,24 %417,50417,60413,00
415,500,900,22 %414,60417,50414,00
414,60-0,40-0,1 %415,00416,60412,40
415,601,100,26 %414,50416,70413,00
413,103,100,75 %410,00415,20410,00
410,70-2,30-0,56 %413,00414,60409,00
414,003,500,85 %410,50414,20410,40
409,500,400,1 %409,10414,60406,90
408,604,601,13 %404,00409,20403,40
401,50-5,00-1,25 %406,50409,60400,50
406,500,400,1 %406,10407,60399,00
405,003,900,96 %401,10410,00394,70
404,507,501,85 %397,00404,70395,90
397,50-9,10-2,29 %406,60408,00394,50
405,606,501,6 %399,10410,10398,50
396,00-11,40-2,88 %407,40407,40392,00
389,50-7,00-1,8 %396,50397,10384,40
395,501,000,25 %394,50396,60391,90
394,50-0,50-0,13 %395,00396,10392,00
394,00-1,40-0,36 %395,40399,60391,50
396,0012,003,03 %384,00396,70382,20
384,605,701,48 %378,90388,10378,40
377,00-8,00-2,12 %385,00385,50371,50
384,50-7,50-1,95 %392,00392,00379,40
387,607,101,83 %380,50391,10380,50
380,10-5,70-1,5 %385,80390,70380,00
383,006,001,57 %377,00383,00374,50
377,50-7,90-2,09 %385,40389,00377,00
386,10-0,50-0,13 %386,60390,00382,40
386,5016,804,35 %369,70388,10368,40
370,60-4,50-1,21 %375,10375,50367,00
375,105,601,49 %369,50378,10367,90
369,10-2,40-0,65 %371,50373,10369,00
372,50-5,50-1,48 %378,00378,10369,90
Торгуйте IDL на длинных и коротких позициях с левериджем
Покупайте и продавайте ID Logistics Group -10,4 € (2,85 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 212 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 212 обзоров на
Trustpilot
Приглашен(-а)
Best % for £
Very easy to use. Best saving account.
Приглашен(-а)
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Приглашен(-а)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Приглашен(-а)
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Приглашен(-а)
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Приглашен(-а)
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Приглашен(-а)
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Приглашен(-а)
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Приглашен(-а)
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Приглашен(-а)
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Приглашен(-а)
great way to save my money
i live the idea of the daily interest it make me want to save more
Приглашен(-а)
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Приглашен(-а)
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Приглашен(-а)
User friendly such a good platform to…
User friendly such a good platform to invest
Приглашен(-а)
All good
All good. I have not encountered any downsides so far.
Приглашен(-а)
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Приглашен(-а)
Easy of use and clarity of information.
Easy of use and clarity of information.
Приглашен(-а)
Easy to use app with very clear costs
Easy to use app with very clear costs
Приглашен(-а)
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Приглашен(-а)
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Показаны некоторые положительные отзывы наших клиентов
Наши награды
