1Д
1Н
1М
3М
1Г
MAX
Roundhill Metaverse
METV
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
20,990,060,29 %20,9321,1220,88
21,160,010,05 %21,1521,3121,01
21,450,140,65 %21,3121,5520,88
21,400,452,1 %20,9521,4520,86
21,21-0,14-0,66 %21,3521,3520,99
21,14-0,19-0,9 %21,3321,6221,04
21,590,743,43 %20,8521,5920,61
21,06-0,34-1,61 %21,4021,4820,90
21,550,281,3 %21,2721,6320,64
21,520,311,44 %21,2121,5521,10
21,450,683,17 %20,7721,5120,56
21,030,120,57 %20,9121,0620,77
21,270,190,89 %21,0821,3420,93
21,320,120,56 %21,2021,4121,10
21,300,170,8 %21,1321,3520,75
21,030,130,62 %20,9021,2120,61
20,940,200,96 %20,7421,0220,55
20,870,020,1 %20,8521,1220,29
20,840,000 %20,8420,9720,65
20,92-0,17-0,81 %21,0921,1520,81
21,320,231,08 %21,0921,3721,07
21,310,170,8 %21,1421,4521,00
21,36-0,16-0,75 %21,5221,6221,24
21,67-0,08-0,37 %21,7521,7821,51
21,690,642,95 %21,0521,7520,85
20,830,442,11 %20,3920,8420,38
20,460,160,78 %20,3020,5219,87
20,20-0,17-0,84 %20,3720,3719,96
20,380,512,5 %19,8720,7419,87
20,750,472,27 %20,2820,7719,83
20,450,271,32 %20,1820,6520,18
20,110,170,85 %19,9420,2019,65
20,230,000 %20,2320,3420,10
20,330,120,59 %20,2120,4220,14
20,29-0,01-0,05 %20,3020,3319,87
20,440,432,1 %20,0120,4819,82
20,030,251,25 %19,7820,0519,20
19,91-0,01-0,05 %19,9220,1819,91
20,280,070,35 %20,2120,2820,04
20,30-0,07-0,34 %20,3720,6019,84
20,430,351,71 %20,0820,4319,96
20,040,080,4 %19,9620,1419,92
20,140,090,45 %20,0520,1419,87
19,990,080,4 %19,9120,1019,38
19,890,080,4 %19,8119,9619,44
19,700,402,03 %19,3019,7119,21
19,190,402,08 %18,7919,3818,57
18,930,271,43 %18,6619,0918,25
19,180,080,42 %19,1019,2819,09
19,290,512,64 %18,7819,3818,58
19,270,472,44 %18,8019,2718,64
19,09-0,13-0,68 %19,2219,2418,93
19,210,170,88 %19,0419,2618,61
19,220,190,99 %19,0319,2818,38
19,170,140,73 %19,0319,1918,16
18,930,241,27 %18,6919,0318,42
18,83-0,12-0,64 %18,9519,0018,70
18,950,552,9 %18,4019,0218,29
18,590,472,53 %18,1218,6517,96
18,23-0,08-0,44 %18,3118,6917,91
18,790,150,8 %18,6418,8018,51
18,55-0,01-0,05 %18,5618,9718,45
18,670,291,55 %18,3818,7417,64
18,590,030,16 %18,5618,6818,14
18,270,040,22 %18,2318,4018,13
18,30-0,17-0,93 %18,4718,5318,20
18,71-0,03-0,16 %18,7418,9118,18
18,970,020,11 %18,9519,1118,79
18,900,301,59 %18,6019,0717,73
18,640,563 %18,0818,7917,26
18,93-0,08-0,42 %19,0119,1917,74
19,220,261,35 %18,9619,2218,70
18,880,191,01 %18,6918,9417,60
18,780,010,05 %18,7719,0717,86
19,07-0,01-0,05 %19,0819,0918,44
19,030,472,47 %18,5619,0518,40
18,830,130,69 %18,7018,8518,36
18,890,281,48 %18,6118,9718,40
18,950,251,32 %18,7019,0118,41
18,450,070,38 %18,3818,7117,52
18,500,392,11 %18,1118,6516,99
18,150,100,55 %18,0518,3317,46
18,120,281,55 %17,8418,1617,26
17,630,774,37 %16,8617,6316,82
17,38-0,34-1,96 %17,7217,8717,14
17,78-0,10-0,56 %17,8818,0217,40
17,970,140,78 %17,8318,2117,25
18,290,100,55 %18,1918,6317,89
18,600,201,08 %18,4018,6317,97
18,21-0,25-1,37 %18,4618,4917,72
18,260,060,33 %18,2018,6617,89
18,44-0,02-0,11 %18,4618,7117,86
17,980,170,95 %17,8118,0617,30
17,750,573,21 %17,1817,8417,04
17,30-0,14-0,81 %17,4417,7317,14
17,79-0,35-1,97 %18,1418,3017,12
18,13-0,03-0,17 %18,1618,3717,81
17,90-0,66-3,69 %18,5618,6717,79
19,030,281,47 %18,7519,0818,15
19,03-0,01-0,05 %19,0419,1718,63
19,300,633,26 %18,6719,4118,67
19,430,160,82 %19,2719,5418,71
19,300,140,73 %19,1619,3618,47
19,170,381,98 %18,7919,2218,52
18,94-0,01-0,05 %18,9518,9818,34
19,010,000 %19,0119,1318,60
18,870,090,48 %18,7819,0218,56
18,830,442,34 %18,3918,9117,76
18,700,261,39 %18,4418,7218,11
18,36-0,03-0,16 %18,3918,5618,14
18,670,442,36 %18,2318,7617,92
18,55-0,05-0,27 %18,6018,7418,15
18,950,271,42 %18,6819,0318,53
18,890,211,11 %18,6818,9618,05
18,71-0,06-0,32 %18,7718,8417,77
19,000,090,47 %18,9119,0418,48
18,870,542,86 %18,3318,8718,20
18,55-0,06-0,32 %18,6118,7818,26
18,700,241,28 %18,4618,7317,84
18,190,120,66 %18,0718,2618,03
18,010,000 %18,0118,1217,68
17,950,372,06 %17,5818,0717,30
17,990,683,78 %17,3118,0217,13
17,790,060,34 %17,7317,8017,09
17,780,060,34 %17,7217,8116,81
17,970,070,39 %17,9018,0017,57
17,980,251,39 %17,7317,9917,27
17,45-0,18-1,03 %17,6317,6617,10
17,840,160,9 %17,6817,9117,19
17,51-0,20-1,14 %17,7117,8317,05
17,780,140,79 %17,6417,7817,44
17,810,080,45 %17,7318,0117,26
17,580,170,97 %17,4117,6317,07
17,380,402,3 %16,9817,4016,96
17,020,221,29 %16,8017,0816,43
16,700,684,07 %16,0216,7015,81
16,43-0,02-0,12 %16,4516,4816,10
16,420,332,01 %16,0916,4215,66
16,40-0,29-1,77 %16,6916,7016,26
16,000,150,94 %15,8516,0015,43
16,040,090,56 %15,9516,1315,76
16,030,664,12 %15,3716,0515,27
16,090,160,99 %15,9316,2415,48
15,850,513,22 %15,3415,9315,01
15,23-0,10-0,66 %15,3315,4315,08
15,21-0,24-1,58 %15,4515,4515,10
15,52-0,26-1,68 %15,7815,9315,46
16,090,020,12 %16,0716,2015,89
15,82-0,16-1,01 %15,9816,0415,68
16,150,040,25 %16,1116,3415,90
15,93-0,19-1,19 %16,1216,1315,78
16,200,181,11 %16,0216,2815,71
16,31-0,07-0,43 %16,3816,6116,18
16,600,080,48 %16,5216,6915,99
16,580,211,27 %16,3716,5816,11
16,170,150,93 %16,0216,5316,02
16,18-0,19-1,17 %16,3716,4216,12
16,580,100,6 %16,4816,6416,22
16,51-0,01-0,06 %16,5216,7416,19
16,490,573,46 %15,9216,5215,44
16,200,281,73 %15,9216,3415,92
16,570,221,33 %16,3516,7316,24
16,720,372,21 %16,3516,8216,12
16,320,311,9 %16,0116,4215,82
16,710,563,35 %16,1516,7316,04
16,620,140,84 %16,4816,7116,20
16,890,040,24 %16,8516,9016,54
16,970,331,94 %16,6416,9916,63
16,560,362,17 %16,2016,5915,90
16,28-0,18-1,11 %16,4616,4815,87
16,580,231,39 %16,3516,6515,94
16,540,140,85 %16,4016,5615,90
16,550,171,03 %16,3816,6916,03
16,510,130,79 %16,3816,5616,01
16,520,231,39 %16,2916,6415,95
16,35-0,48-2,94 %16,8316,9016,25
16,87-0,07-0,41 %16,9417,1816,53
17,08-0,08-0,47 %17,1617,2616,78
17,200,412,38 %16,7917,2216,49
16,880,392,31 %16,4916,9216,16
16,23-0,30-1,85 %16,5316,7416,18
16,86-0,04-0,24 %16,9017,0716,67
17,35-0,38-2,19 %17,7317,8017,03
17,810,221,24 %17,5917,9617,33
18,08-0,37-2,05 %18,4518,5817,98
18,71-0,24-1,28 %18,9519,0118,26
19,01-0,13-0,68 %19,1419,1718,73
19,030,000 %19,0319,0518,60
18,850,110,58 %18,7418,9318,61
18,810,040,21 %18,7718,9618,59
18,87-0,01-0,05 %18,8818,9618,52
18,780,140,75 %18,6418,8818,28
18,54-0,11-0,59 %18,6518,8518,04
19,30-0,05-0,26 %19,3519,4519,03
19,36-0,20-1,03 %19,5619,5619,30
19,45-0,08-0,41 %19,5319,5419,27
19,480,211,08 %19,2719,4818,95
19,350,402,07 %18,9519,3818,72
19,120,130,68 %18,9919,1618,84
19,09-0,02-0,1 %19,1119,1418,79
19,29-0,07-0,36 %19,3619,4119,10
19,470,221,13 %19,2519,5819,18
19,490,130,67 %19,3619,5919,07
19,160,170,89 %18,9919,2418,70
18,760,140,75 %18,6218,9118,55
18,910,080,42 %18,8318,9818,79
18,860,261,38 %18,6018,9018,28
18,890,201,06 %18,6918,9318,69
18,830,120,64 %18,7118,8618,67
18,800,070,37 %18,7318,8418,43
18,81-0,11-0,58 %18,9218,9618,59
18,750,180,96 %18,5718,8518,30
18,54-0,05-0,27 %18,5918,7518,25
18,39-0,36-1,96 %18,7518,8218,21
18,760,110,59 %18,6518,8218,37
18,76-0,27-1,44 %19,0319,1018,61
19,03-0,30-1,58 %19,3319,4318,93
19,460,070,36 %19,3919,5019,06
19,590,070,36 %19,5219,6919,09
19,630,492,5 %19,1419,6419,09
19,500,020,1 %19,4819,5719,38
19,460,000 %19,4619,6919,16
19,42-0,06-0,31 %19,4819,4919,07
19,480,201,03 %19,2819,5218,95
19,330,140,72 %19,1919,4819,14
19,150,190,99 %18,9619,1518,94
19,250,180,94 %19,0719,2618,82
19,080,191 %18,8919,1918,25
18,900,110,58 %18,7918,9418,33
18,900,462,43 %18,4418,9118,37
18,370,080,44 %18,2918,5417,89
18,27-0,77-4,21 %19,0419,1418,18
18,82-0,04-0,21 %18,8619,0018,51
18,840,110,58 %18,7319,0118,50
18,92-0,13-0,69 %19,0519,3618,80
19,250,311,61 %18,9419,5118,87
19,37-0,45-2,32 %19,8219,8919,23
19,94-0,11-0,55 %20,0520,1219,72
20,00-0,16-0,8 %20,1620,1619,52
20,170,221,09 %19,9520,2419,63
19,660,281,42 %19,3819,6718,90
19,63-0,03-0,15 %19,6619,9719,55
20,080,271,34 %19,8120,1719,69
19,76-0,16-0,81 %19,9220,2219,67
20,40-0,25-1,23 %20,6520,6520,21
20,58-0,13-0,63 %20,7120,7320,24
20,41-0,31-1,52 %20,7220,7220,04
21,09-0,12-0,57 %21,2121,2520,83
21,120,070,33 %21,0521,2620,90
21,170,321,51 %20,8521,1720,69
20,600,140,68 %20,4620,6219,96
20,380,351,72 %20,0320,4219,89
20,14-0,21-1,04 %20,3520,4719,90
20,510,050,24 %20,4620,5419,74
20,530,251,22 %20,2820,5420,08
20,230,190,94 %20,0420,2319,80
20,20-0,25-1,24 %20,4520,5319,86
20,48-0,06-0,29 %20,5420,7119,89
20,320,432,12 %19,8920,5719,88
20,560,311,51 %20,2520,6319,89
20,06-0,94-4,69 %21,0021,1219,91
21,03-0,19-0,9 %21,2221,2220,63
21,210,190,9 %21,0221,2120,94
20,95-0,32-1,53 %21,2721,3220,86
21,280,391,83 %20,8921,3920,75
20,96-0,11-0,52 %21,0721,1520,79
21,080,180,85 %20,9021,1220,58
20,770,291,4 %20,4820,7820,40
20,560,010,05 %20,5520,6320,21
20,770,301,44 %20,4720,8420,30
20,440,331,61 %20,1120,4420,10
20,300,080,39 %20,2220,4020,08
20,450,040,2 %20,4120,5720,33
20,430,010,05 %20,4220,7120,37
20,740,311,49 %20,4320,8320,38
20,730,693,33 %20,0420,8720,04
20,890,231,1 %20,6620,9420,61
20,610,100,49 %20,5120,6420,18
20,540,100,49 %20,4420,6020,05
20,460,150,73 %20,3120,5020,20
20,340,170,84 %20,1720,3820,01
20,100,281,39 %19,8220,1619,78
19,85-0,03-0,15 %19,8820,0519,61
19,800,351,77 %19,4519,8919,44
19,670,000 %19,6719,7619,43
19,470,020,1 %19,4519,6219,02
19,34-0,06-0,31 %19,4019,4119,15
19,350,231,19 %19,1219,4119,03
19,080,502,62 %18,5819,1018,46
19,150,150,78 %19,0019,3318,96
19,350,120,62 %19,2319,4719,00
19,240,241,25 %19,0019,3219,00
19,220,150,78 %19,0719,2218,98
19,07-0,09-0,47 %19,1619,3319,02
19,220,753,9 %18,4719,2618,30
18,420,070,38 %18,3518,5618,34
18,590,110,59 %18,4818,6418,25
18,59-0,20-1,08 %18,7918,9218,52
18,950,060,32 %18,8918,9918,73
18,95-0,09-0,47 %19,0419,1418,88
19,160,180,94 %18,9819,3318,98
19,410,130,67 %19,2819,4419,20
19,090,482,51 %18,6119,0918,61
18,550,090,49 %18,4618,7518,46
18,450,191,03 %18,2618,4818,25
18,27-0,05-0,27 %18,3218,4518,09
18,140,221,21 %17,9218,1417,86
17,92-0,19-1,06 %18,1118,1817,90
18,200,341,87 %17,8618,2117,82
17,72-0,30-1,69 %18,0218,0217,58
18,48-0,32-1,73 %18,8018,8118,41
18,390,060,33 %18,3318,5218,22
18,33-0,26-1,42 %18,5918,6018,26
18,52-0,02-0,11 %18,5418,6018,44
18,380,040,22 %18,3418,4218,33
18,490,020,11 %18,4718,5718,26
18,440,070,38 %18,3718,4918,24
18,51-0,02-0,11 %18,5318,6318,33
18,640,110,59 %18,5318,8418,53
18,430,040,22 %18,3918,5418,33
18,300,241,31 %18,0618,3418,06
18,060,392,16 %17,6718,1017,65
17,580,000 %17,5817,7017,53
17,450,130,74 %17,3217,4817,31
17,320,060,35 %17,2617,4217,25
17,290,010,06 %17,2817,3217,12
17,300,170,98 %17,1317,3016,99
17,110,040,23 %17,0717,1317,01
17,050,110,65 %16,9417,1316,92
17,060,080,47 %16,9817,1016,98
16,980,251,47 %16,7316,9816,71
16,83-0,12-0,71 %16,9517,0516,76
17,020,040,24 %16,9817,0516,91
16,870,030,18 %16,8416,9416,71
16,830,110,65 %16,7216,8316,69
16,72-0,03-0,18 %16,7516,8116,67
16,690,211,26 %16,4816,7416,47
16,290,221,35 %16,0716,3115,95
16,21-0,20-1,23 %16,4116,4816,12
16,340,140,86 %16,2016,4016,18
16,15-0,07-0,43 %16,2216,3116,09
16,370,261,59 %16,1116,3716,11
15,930,010,06 %15,9216,0815,86
16,21-0,01-0,06 %16,2216,3116,18
16,300,010,06 %16,2916,4516,23
16,350,140,86 %16,2116,3516,13
16,180,100,62 %16,0816,2116,08
16,050,000 %16,0516,1015,99
15,91-0,13-0,82 %16,0416,1315,83
15,990,070,44 %15,9216,0715,89
15,900,140,88 %15,7615,9215,69
15,730,211,34 %15,5215,7415,44
15,56-0,01-0,06 %15,5715,6215,34
15,62-0,19-1,22 %15,8115,8315,55
15,66-0,03-0,19 %15,6915,7515,63
15,710,191,21 %15,5215,7215,51
15,300,130,85 %15,1715,4015,16
15,480,130,84 %15,3515,5715,35
15,32-0,11-0,72 %15,4315,6515,24
15,520,000 %15,5215,5515,40
15,590,251,6 %15,3415,5915,34
15,600,110,71 %15,4915,6115,46
15,450,000 %15,4515,5515,30
15,560,080,51 %15,4815,5715,44
15,430,362,33 %15,0715,4715,06
Торгуйте METV на длинных и коротких позициях с левериджем
Покупайте и продавайте Roundhill Metaverse ETF -0,34 $ (1,59 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 106 437 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 106 437 обзоров на
Trustpilot
Приглашен(-а)
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Приглашен(-а)
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Приглашен(-а)
Easy to use and fantastic features
Easy to use and fantastic features
Приглашен(-а)
Easy to operate app for everyone!
Easy to operate app for everyone!
Приглашен(-а)
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Приглашен(-а)
Awesome service and app
Awesome service and app. Well done guys :)
Приглашен(-а)
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Приглашен(-а)
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Приглашен(-а)
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Приглашен(-а)
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Приглашен(-а)
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Приглашен(-а)
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Приглашен(-а)
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Приглашен(-а)
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Приглашен(-а)
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Приглашен(-а)
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Приглашен(-а)
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Приглашен(-а)
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Приглашен(-а)
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Приглашен(-а)
Good and efficient
Good and easy to use with lots of products and investment options
Показаны некоторые положительные отзывы наших клиентов
Наши награды
