1Д
1Н
1М
3М
1Г
MAX
TheOctopus1980
3 месяца назад
Now
NFT Ltd
MI
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
12,490,000 %12,4912,4912,49
12,550,030,24 %12,5212,5512,52
13,690,030,22 %13,6613,8811,91
13,640,916,67 %12,7314,1412,06
12,58-0,19-1,51 %12,7713,1911,89
13,99-2,23-15,94 %16,2216,4411,27
11,93-0,34-2,85 %12,2713,7010,97
12,94-0,34-2,63 %13,2813,6710,88
13,391,3510,08 %12,0413,8711,83
12,812,0315,85 %10,7813,1410,78
13,170,302,28 %12,8713,8611,70
11,69-1,70-14,54 %13,3914,1211,47
13,70-0,61-4,45 %14,3114,5913,70
14,951,5410,3 %13,4114,9513,04
13,940,352,51 %13,5913,9412,08
14,37-0,22-1,53 %14,5914,5914,14
15,921,026,41 %14,9015,9514,66
16,850,392,31 %16,4617,5416,03
18,31-0,03-0,16 %18,3418,3418,24
18,010,000 %18,0118,0118,01
15,120,120,79 %15,0015,9613,95
16,020,724,49 %15,3016,2714,64
16,25-0,48-2,95 %16,7316,8515,32
16,400,855,18 %15,5516,9714,63
15,990,231,44 %15,7616,5614,98
16,660,714,26 %15,9517,1015,18
15,76-0,37-2,35 %16,1316,7814,74
18,941,568,24 %17,3819,1517,34
18,43-0,71-3,85 %19,1419,4917,56
19,320,381,97 %18,9419,5517,88
19,300,593,06 %18,7119,5418,17
18,700,070,37 %18,6319,1817,97
18,62-0,17-0,91 %18,7919,8218,12
20,141,246,16 %18,9020,4218,90
20,06-0,42-2,09 %20,4821,0618,87
20,741,567,52 %19,1820,8917,93
18,69-1,48-7,92 %20,1720,2417,32
20,38-0,92-4,51 %21,3021,4019,15
21,560,060,28 %21,5021,8220,80
21,300,000 %21,3021,5819,80
21,840,652,98 %21,1922,7620,58
22,06-0,12-0,54 %22,1822,9720,60
22,44-0,01-0,04 %22,4523,9820,79
23,05-0,29-1,26 %23,3424,7422,47
23,741,295,43 %22,4524,4222,34
23,49-0,17-0,72 %23,6623,9122,36
23,78-0,02-0,08 %23,8024,4922,16
25,002,248,96 %22,7626,0622,13
24,180,682,81 %23,5024,3221,66
24,461,004,09 %23,4625,1122,70
24,500,873,55 %23,6324,7821,81
24,460,793,23 %23,6725,3022,82
23,471,375,84 %22,1024,7422,06
24,410,170,7 %24,2425,8622,30
24,972,399,57 %22,5826,6222,58
22,882,5010,93 %20,3824,3020,34
23,44-3,10-13,23 %26,5430,3121,46
22,45-3,01-13,41 %25,4626,1521,56
26,351,094,14 %25,2626,4724,88
23,48-3,72-15,84 %27,2027,3823,46
27,07-3,20-11,82 %30,2731,1423,32
33,10-3,60-10,88 %36,7036,7930,86
36,90-5,92-16,04 %42,8243,7035,22
42,82-3,23-7,54 %46,0549,9339,31
43,060,521,21 %42,5451,1939,03
49,108,7017,72 %40,4051,4935,37
44,910,932,07 %43,9849,8237,80
56,26-6,94-12,34 %63,2068,0046,40
308,80-4,80-1,55 %313,60316,80292,00
324,0024,007,41 %300,00324,00293,60
351,20-24,80-7,06 %376,00381,60339,20
375,20-4,00-1,07 %379,20384,80357,60
395,203,200,81 %392,00421,60385,60
372,0022,406,02 %349,60372,00349,60
392,003,200,82 %388,80399,20385,60
387,2034,408,88 %352,80387,20352,00
387,2034,408,88 %352,80388,00327,20
352,8024,006,8 %328,80352,80328,80
360,807,202 %353,60376,80331,20
334,40-47,20-14,11 %381,60415,20329,60
401,6038,409,56 %363,20401,60360,80
391,2049,6012,68 %341,60392,80341,60
332,80-75,20-22,6 %408,00408,00292,80
424,0047,2011,13 %376,80427,20376,80
424,806,401,51 %418,40451,20395,20
429,6061,6014,34 %368,00450,40368,00
364,8015,204,17 %349,60385,60346,40
348,8040,0011,47 %308,80359,20308,00
350,4059,2016,89 %291,20384,80286,40
291,20-25,60-8,79 %316,80320,80276,80
302,409,603,17 %292,80309,60287,20
296,801,600,54 %295,20296,80295,20
296,80-8,00-2,7 %304,80315,20293,60
295,200,800,27 %294,40315,20284,80
303,20-7,20-2,37 %310,40320,80289,60
289,60-6,40-2,21 %296,00319,20288,80
312,802,400,77 %310,40320,00310,40
290,40-22,40-7,71 %312,80318,40290,40
307,20-11,20-3,65 %318,40328,00303,20
320,00-5,60-1,75 %325,60332,00318,40
325,6037,6011,55 %288,00331,20288,00
317,6013,604,28 %304,00318,40284,00
307,20-8,80-2,86 %316,00318,40297,60
317,600,800,25 %316,80317,60276,80
316,8019,206,06 %297,60316,80292,80
304,004,801,58 %299,20317,60295,20
283,20-30,40-10,73 %313,60316,80283,20
298,40-17,60-5,9 %316,00316,00296,80
316,800,000 %316,80316,80311,20
316,803,201,01 %313,60318,40292,00
316,006,402,03 %309,60318,40298,40
300,80-12,00-3,99 %312,80318,40284,80
315,200,800,25 %314,40319,20292,80
295,20-19,20-6,5 %314,40320,00272,00
319,2025,608,02 %293,60319,20281,60
295,20-19,20-6,5 %314,40319,20280,00
317,6023,207,3 %294,40318,40276,00
304,807,202,36 %297,60318,40291,20
316,8023,207,32 %293,60320,00270,40
317,606,402,02 %311,20320,00284,00
315,2020,006,35 %295,20317,60292,80
275,20-39,20-14,24 %314,40315,20274,40
306,400,800,26 %305,60320,00277,60
280,80-28,80-10,26 %309,60317,60280,00
306,40-4,00-1,31 %310,40318,40277,60
314,406,402,04 %308,00316,80305,60
296,80-29,60-9,97 %326,40345,60284,80
333,60-5,60-1,68 %339,20340,00302,40
313,6020,806,63 %292,80320,80292,80
305,6017,605,76 %288,00316,80284,00
316,0020,006,33 %296,00316,00294,40
312,8016,805,37 %296,00315,20269,60
296,007,202,43 %288,80317,60272,80
300,000,800,27 %299,20306,40299,20
291,2015,205,22 %276,00319,20275,20
299,208,002,67 %291,20316,00260,00
280,8057,6020,51 %223,20300,00222,40
237,6012,805,39 %224,80260,00224,00
214,40-12,80-5,97 %227,20236,00214,40
209,60-23,20-11,07 %232,80238,40209,60
209,6014,406,87 %195,20213,60194,40
210,405,602,66 %204,80224,00194,40
226,4013,606,01 %212,80227,20212,80
219,20-8,80-4,01 %228,00239,20204,80
244,807,202,94 %237,60245,60237,60
260,000,800,31 %259,20279,20247,20
274,40-23,20-8,45 %297,60298,40270,40
301,605,601,86 %296,00308,00296,00
306,400,000 %306,40321,60288,80
314,407,202,29 %307,20322,40288,00
297,600,000 %297,60319,20283,20
313,602,400,77 %311,20316,00308,00
312,8010,403,32 %302,40317,60287,20
317,6027,208,56 %290,40318,40280,00
304,8019,206,3 %285,60306,40283,20
304,00-1,60-0,53 %305,60309,60285,60
306,408,802,87 %297,60314,40297,60
304,004,001,32 %300,00304,80270,40
300,8023,207,71 %277,60303,20260,80
299,202,400,8 %296,80303,20277,60
281,6013,604,83 %268,00300,00262,40
276,00-24,00-8,7 %300,00305,60269,60
308,8011,203,63 %297,60310,40288,80
308,8011,203,63 %297,60324,00297,60
301,60-0,80-0,27 %302,40316,00298,40
302,400,000 %302,40302,40275,20
284,80-16,80-5,9 %301,60304,80283,20
300,00-3,20-1,07 %303,20307,20282,40
304,003,201,05 %300,80305,60281,60
293,600,800,27 %292,80305,60281,60
296,808,802,96 %288,00304,00287,20
296,004,801,62 %291,20302,40291,20
298,408,802,95 %289,60301,60289,60
304,0012,804,21 %291,20305,60287,20
292,0035,2012,05 %256,80300,80256,80
252,80-5,60-2,22 %258,40276,80242,40
276,006,402,32 %269,60279,20256,00
264,80-30,40-11,48 %295,20296,00247,20
262,40-8,80-3,35 %271,20297,60262,40
279,2028,8010,32 %250,40280,80240,00
256,80-0,80-0,31 %257,60276,00236,80
277,6034,4012,39 %243,20282,40242,40
252,00-10,40-4,13 %262,40278,40238,40
280,004,801,71 %275,20284,00248,00
282,405,601,98 %276,80291,20253,60
272,8020,007,33 %252,80280,80252,80
274,4012,004,37 %262,40284,80262,40
275,2016,005,81 %259,20277,60246,40
280,8018,406,55 %262,40291,20255,20
284,0013,604,79 %270,40285,60251,20
272,80-4,80-1,76 %277,60287,20251,20
284,8013,604,78 %271,20316,80264,00
283,2016,005,65 %267,20297,60256,80
337,6088,8026,3 %248,80337,60243,20
247,207,202,91 %240,00267,20229,60
236,80-12,00-5,07 %248,80256,80219,20
239,2022,409,36 %216,80284,80200,80
240,0016,807 %223,20296,80217,60
233,604,802,05 %228,80233,60220,00
225,60-6,40-2,84 %232,00237,60221,60
240,0014,406 %225,60240,00220,80
243,207,202,96 %236,00243,20235,20
237,60-10,40-4,38 %248,00248,80222,40
246,4016,806,82 %229,60254,40229,60
236,0020,808,81 %215,20237,60200,00
222,402,401,08 %220,00239,20195,20
227,208,003,52 %219,20238,40200,80
238,4032,0013,42 %206,40238,40200,00
232,8018,407,9 %214,40236,80203,20
236,8022,409,46 %214,40240,00214,40
230,4024,8010,76 %205,60244,80203,20
218,4021,609,89 %196,80235,20195,20
208,006,403,08 %201,60217,60189,60
216,008,003,7 %208,00216,00207,20
221,6024,0010,83 %197,60222,40188,80
219,2011,205,11 %208,00220,80189,60
208,80-0,80-0,38 %209,60215,20200,00
220,00-5,60-2,55 %225,60229,60216,80
220,001,600,73 %218,40245,60218,40
235,2015,206,46 %220,00250,40215,20
225,602,401,06 %223,20245,60205,60
240,80-21,60-8,97 %262,40274,40220,80
268,000,000 %268,00284,80255,20
284,8040,8014,33 %244,00289,60231,20
235,20-10,40-4,42 %245,60263,20220,80
256,0020,808,13 %235,20264,00230,40
245,6019,207,82 %226,40264,00209,60
238,4036,8015,44 %201,60248,00200,80
214,4010,404,85 %204,00222,40193,60
204,808,804,3 %196,00216,00192,00
196,8010,405,28 %186,40208,00186,40
190,40-10,40-5,46 %200,80208,00185,60
195,20-2,40-1,23 %197,60201,60184,80
185,60-5,60-3,02 %191,20204,80180,00
191,204,802,51 %186,40208,00168,80
195,202,401,23 %192,80198,40192,80
195,2012,006,15 %183,20203,20183,20
187,2021,6011,54 %165,60204,00162,40
156,003,202,05 %152,80160,00150,40
164,801,600,97 %163,20169,60156,00
166,400,000 %166,40166,40156,00
168,800,000 %168,80176,80168,80
175,208,004,57 %167,20177,60165,60
166,400,000 %166,40178,40157,60
180,001,600,89 %178,40181,60176,00
177,6018,4010,36 %159,20182,40159,20
168,002,401,43 %165,60168,00158,40
168,001,600,95 %166,40172,80158,40
168,8010,406,16 %158,40174,40158,40
167,203,201,91 %164,00167,20164,00
159,20-2,40-1,51 %161,60173,60155,20
158,40-12,00-7,58 %170,40181,60155,20
171,200,800,47 %170,40178,40160,80
168,80-3,20-1,9 %172,00176,00168,80
172,80-14,40-8,33 %187,20195,20170,40
179,202,401,34 %176,80193,60153,60
180,80-10,40-5,75 %191,20196,80168,80
184,8011,206,06 %173,60189,60168,00
184,801,600,87 %183,20192,00172,80
175,204,802,74 %170,40180,00164,80
164,80-26,40-16,02 %191,20194,40156,80
187,206,403,42 %180,80191,20175,20
187,202,401,28 %184,80188,00182,40
187,206,403,42 %180,80188,00176,80
186,407,203,86 %179,20200,80161,60
184,00-4,80-2,61 %188,80190,40156,80
190,400,800,42 %189,60196,80189,60
196,8012,806,5 %184,00200,00181,60
196,809,604,88 %187,20197,60184,80
191,2022,4011,72 %168,80198,40168,80
185,60-4,00-2,16 %189,60201,60168,80
198,40-14,40-7,26 %212,80212,80190,40
212,80-17,60-8,27 %230,40234,40199,20
228,0020,008,77 %208,00252,80208,00
233,6038,4016,44 %195,20252,00194,40
187,20-14,40-7,69 %201,60216,80181,60
211,2041,6019,7 %169,60232,00160,80
180,8019,2010,62 %161,60184,00161,60
181,6020,0011,01 %161,60193,60155,20
162,408,004,93 %154,40181,60152,80
156,00-9,60-6,15 %165,60183,20154,40
172,0016,809,77 %155,20189,60155,20
163,209,605,88 %153,60174,40153,60
172,0010,406,05 %161,60186,40161,60
173,600,800,46 %172,80178,40161,60
157,601,601,02 %156,00185,60150,40
157,600,000 %157,60161,60146,40
157,606,404,06 %151,20164,00148,00
160,0020,0012,5 %140,00160,80138,40
146,407,204,92 %139,20149,60131,20
141,600,800,56 %140,80144,80133,60
142,4010,407,3 %132,00155,20131,20
141,608,806,21 %132,80148,00132,00
150,403,202,13 %147,20152,00128,80
144,009,606,67 %134,40156,00133,60
140,80-3,20-2,27 %144,00153,60128,80
143,2028,8020,11 %114,40152,00114,40
126,404,003,16 %122,40130,40121,60
123,20-1,60-1,3 %124,80133,60118,40
136,80-20,00-14,62 %156,80160,80119,20
158,40-10,40-6,57 %168,80171,20155,20
169,60-6,40-3,77 %176,00184,80162,40
170,40-6,40-3,76 %176,80211,20161,60
178,4022,4012,56 %156,00178,40156,00
172,000,000 %172,00181,60158,40
172,803,201,85 %169,60174,40169,60
170,407,204,23 %163,20172,80147,20
168,804,002,37 %164,80183,20157,60
168,807,204,27 %161,60173,60158,40
160,80-5,60-3,48 %166,40166,40159,20
168,80-3,20-1,9 %172,00176,00168,00
181,60-19,20-10,57 %200,80200,80171,20
202,4029,6014,62 %172,80213,60169,60
173,604,002,3 %169,60176,00161,60
170,4012,807,51 %157,60178,40157,60
169,600,000 %169,60176,00156,00
168,0010,406,19 %157,60175,20151,20
161,608,004,95 %153,60165,60153,60
153,60-16,00-10,42 %169,60170,40145,60
156,00-0,80-0,51 %156,80160,80155,20
158,40-2,40-1,52 %160,80170,40151,20
160,00-2,40-1,5 %162,40162,40153,60
164,80-1,60-0,97 %166,40166,40156,00
164,80-12,80-7,77 %177,60186,40156,80
180,004,802,67 %175,20188,80161,60
175,20-21,60-12,33 %196,80196,80165,60
196,802,401,22 %194,40204,00180,00
194,4014,407,41 %180,00198,40172,80
184,0011,206,09 %172,80191,20160,80
168,806,403,79 %162,40183,20160,00
170,407,204,23 %163,20172,80162,40
169,60-8,80-5,19 %178,40179,20162,40
180,00-1,60-0,89 %181,60186,40168,80
176,00-16,00-9,09 %192,00195,20172,80
196,003,201,63 %192,80207,20185,60
195,205,602,87 %189,60210,40184,80
192,80-21,60-11,2 %214,40216,80188,00
215,204,802,23 %210,40229,60200,00
226,40-1,60-0,71 %228,00236,80222,40
226,40-3,20-1,41 %229,60234,40209,60
233,6010,404,45 %223,20240,00212,00
231,2012,805,54 %218,40256,00218,40
231,2023,2010,03 %208,00247,20207,20
213,60-4,00-1,87 %217,60220,80200,80
213,60-9,60-4,49 %223,20223,20205,60
224,808,003,56 %216,80230,40216,00
221,603,201,44 %218,40230,40212,80
226,408,803,89 %217,60234,40205,60
236,801,600,68 %235,20248,80218,40
228,80-11,20-4,9 %240,00263,20213,60
228,0011,204,91 %216,80235,20207,20
212,80-7,20-3,38 %220,00226,40202,40
220,008,804 %211,20220,00195,20
204,800,000 %204,80208,80204,00
206,40-5,60-2,71 %212,00212,00188,00
209,60-6,40-3,05 %216,00217,60200,00
211,209,604,55 %201,60219,20196,00
204,00-30,40-14,9 %234,40246,40196,00
247,2019,207,77 %228,00256,80228,00
252,00-17,60-6,98 %269,60270,40227,20
248,00-6,40-2,58 %254,40282,40236,80
261,604,001,53 %257,60271,20244,00
260,005,602,15 %254,40285,60240,80
268,80-20,00-7,44 %288,80296,00240,00
286,40-160,00-55,87 %446,40446,40210,40
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Торгуйте MI на длинных и коротких позициях с левериджем
Покупайте и продавайте NFT Ltd -3,07 $ (19,73 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 685 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 685 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Приглашен(-а)
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Приглашен(-а)
It's a great app
It's a great app Easy to use
Приглашен(-а)
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Приглашен(-а)
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Приглашен(-а)
Easy to navigate app for new investors
Easy to navigate app for new investors
Приглашен(-а)
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Приглашен(-а)
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Приглашен(-а)
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Приглашен(-а)
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Приглашен(-а)
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Приглашен(-а)
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Приглашен(-а)
Easy to use.
Easy of use. No delays if withdrawals required
Приглашен(-а)
Great app to use
Great app to use. The interface is so beginner friendly
Приглашен(-а)
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Приглашен(-а)
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Приглашен(-а)
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Приглашен(-а)
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Приглашен(-а)
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Приглашен(-а)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Показаны некоторые положительные отзывы наших клиентов
Наши награды
