1Д
1Н
1М
3М
1Г
MAX
iShares MSCI USA
MLRG
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
105,280,200,19 %105,08105,73104,98
105,79-0,34-0,32 %106,13106,28105,41
107,100,450,42 %106,65107,28106,41
106,470,780,73 %105,69106,94105,69
106,160,250,24 %105,91106,70105,91
105,73-1,34-1,27 %107,07107,11105,33
106,951,151,08 %105,80107,07105,79
106,60-0,65-0,61 %107,25107,56106,22
107,860,470,44 %107,39107,93107,37
107,90-0,03-0,03 %107,93108,03107,72
107,940,660,61 %107,28108,05107,28
107,28-0,01-0,01 %107,29107,67106,74
107,770,500,46 %107,27107,85107,22
108,030,340,31 %107,69108,36107,69
107,341,020,95 %106,32107,62106,32
106,670,100,09 %106,57107,08106,32
105,880,010,01 %105,87106,10105,13
105,65-0,50-0,47 %106,15106,56105,62
105,92-0,26-0,25 %106,18106,23105,60
106,06-0,31-0,29 %106,37106,57105,77
106,910,590,55 %106,32107,01106,15
106,360,650,61 %105,71106,54105,67
106,42-0,47-0,44 %106,89107,03106,21
107,230,330,31 %106,90107,40106,90
107,181,101,03 %106,08107,36106,00
105,510,140,13 %105,37105,56104,97
105,400,220,21 %105,18105,51104,97
104,20-0,49-0,47 %104,69105,18103,52
104,65-0,29-0,28 %104,94105,00104,41
105,410,580,55 %104,83105,75104,82
105,920,260,25 %105,66106,17105,66
105,020,120,11 %104,90105,29104,80
105,680,020,02 %105,66105,91105,44
106,17-0,34-0,32 %106,51106,54106,05
106,720,060,06 %106,66106,99106,53
107,110,800,75 %106,31107,22106,25
105,940,490,46 %105,45106,10105,37
105,490,230,22 %105,26105,89105,17
106,260,090,08 %106,17106,40105,91
106,57-0,32-0,3 %106,89107,39106,42
106,910,690,65 %106,22107,01106,22
106,160,500,47 %105,66106,32105,66
106,130,240,23 %105,89106,21105,71
105,790,110,1 %105,68106,02105,56
106,120,200,19 %105,92106,41105,89
105,66-0,24-0,23 %105,90106,43105,60
106,60-0,14-0,13 %106,74107,01106,40
106,360,020,02 %106,34106,62106,27
107,17-0,39-0,36 %107,56107,65107,13
107,67-0,18-0,17 %107,85107,95107,51
107,830,530,49 %107,30108,07107,13
107,15-0,12-0,11 %107,27107,32106,91
106,83-0,39-0,37 %107,22107,28106,65
107,150,120,11 %107,03107,40106,96
107,160,390,36 %106,77107,25106,60
106,46-0,12-0,11 %106,58106,95106,28
106,59-0,52-0,49 %107,11107,52106,54
106,811,751,64 %105,06107,11105,06
104,881,271,21 %103,61105,01103,55
103,340,490,47 %102,85103,62102,05
102,631,081,05 %101,55102,78101,55
100,91-1,36-1,35 %102,27102,75100,87
102,500,230,22 %102,27102,77101,76
102,32-0,73-0,71 %103,05103,21101,86
102,300,060,06 %102,24102,98102,06
102,270,180,18 %102,09102,80101,78
103,490,140,14 %103,35103,87103,34
103,640,580,56 %103,06103,73102,92
102,75-0,56-0,55 %103,31103,64102,67
102,900,350,34 %102,55103,45102,41
103,98-0,26-0,25 %104,24104,46103,53
104,570,120,11 %104,45104,65103,89
104,210,400,38 %103,81104,34103,70
103,79-0,41-0,4 %104,20104,43103,64
104,640,460,44 %104,18104,68103,63
104,200,720,69 %103,48104,28103,28
103,340,310,3 %103,03103,46102,47
103,64-0,10-0,1 %103,74103,98103,21
104,190,720,69 %103,47104,35103,47
103,28-0,12-0,12 %103,40104,17102,54
103,430,250,24 %103,18103,94102,86
103,621,000,97 %102,62103,78102,61
102,790,860,84 %101,93102,86101,46
101,280,410,4 %100,87102,07100,61
101,63-0,45-0,44 %102,08102,32101,09
101,630,050,05 %101,58102,59101,30
101,760,120,12 %101,64102,53101,37
103,26-0,15-0,15 %103,41104,01103,05
103,550,230,22 %103,32103,74103,05
102,48-1,15-1,12 %103,63103,99102,22
103,70-0,31-0,3 %104,01104,43103,66
104,320,510,49 %103,81104,60103,78
102,760,350,34 %102,41103,11101,75
102,211,561,53 %100,65102,52100,32
100,46-1,02-1,02 %101,48102,25100,43
102,11-0,64-0,63 %102,75103,5099,94
102,42-0,43-0,42 %102,85103,27102,28
102,09-2,04-2 %104,13104,23101,86
104,980,810,77 %104,17105,16103,97
104,51-0,56-0,54 %105,07105,13104,41
105,290,580,55 %104,71105,39104,71
105,060,640,61 %104,42105,31104,41
104,730,260,25 %104,47104,94104,44
104,470,940,9 %103,53104,54103,53
103,820,140,13 %103,68103,92103,51
103,840,130,13 %103,71104,07103,53
103,140,190,18 %102,95103,57102,95
102,740,760,74 %101,98102,98101,87
102,491,021 %101,47102,53101,42
101,38-0,01-0,01 %101,39101,93101,03
102,02-0,02-0,02 %102,04102,42101,31
102,11-0,26-0,25 %102,37102,74101,93
103,410,840,81 %102,57103,59102,57
102,590,780,76 %101,81102,79101,54
101,990,360,35 %101,63102,08101,06
102,160,470,46 %101,69102,36101,67
101,960,560,55 %101,40101,99101,40
101,16-0,36-0,36 %101,52101,84100,90
101,591,051,03 %100,54101,67100,54
100,150,390,39 %99,76100,3399,76
99,35-0,09-0,09 %99,4499,9398,90
99,700,200,2 %99,50100,2499,50
99,400,870,88 %98,5399,5398,17
98,370,200,2 %98,1798,4397,91
98,380,320,33 %98,0698,5398,00
98,900,550,56 %98,3598,9798,35
98,760,530,54 %98,2398,8398,02
98,01-0,07-0,07 %98,0898,5597,11
98,420,470,48 %97,9598,4597,93
97,41-0,77-0,79 %98,1898,4397,20
98,040,260,27 %97,7898,1797,63
98,210,750,76 %97,4698,4797,46
97,010,160,16 %96,8597,1696,53
96,780,760,79 %96,0296,8395,95
96,001,021,06 %94,9896,0094,98
94,841,551,63 %93,2994,8593,29
93,84-0,20-0,21 %94,0494,1893,70
93,920,770,82 %93,1594,0693,03
93,380,040,04 %93,3493,5392,78
91,100,610,67 %90,4991,1589,90
91,050,520,57 %90,5391,0790,53
90,621,611,78 %89,0190,8489,01
90,510,360,4 %90,1591,0090,15
89,831,771,97 %88,0689,9988,05
87,26-0,85-0,97 %88,1188,3686,87
87,61-1,08-1,23 %88,6988,7187,43
89,13-0,66-0,74 %89,7990,4689,07
90,74-0,12-0,13 %90,8691,2790,37
90,230,300,33 %89,9390,7489,74
90,59-0,19-0,21 %90,7891,5590,36
89,57-1,09-1,22 %90,6690,7489,07
90,930,500,55 %90,4391,3490,15
91,17-0,89-0,98 %92,0692,2591,12
92,43-0,06-0,06 %92,4992,8992,31
92,390,450,49 %91,9492,7791,94
91,42-0,87-0,95 %92,2992,7691,28
91,95-0,55-0,6 %92,5092,6891,92
93,40-0,09-0,1 %93,4993,8592,95
93,480,100,11 %93,3894,3493,13
93,651,992,12 %91,6693,8491,39
92,820,010,01 %92,8193,3092,42
94,070,080,09 %93,9994,6293,23
94,580,680,72 %93,9094,8293,73
93,880,760,81 %93,1294,1992,33
94,761,081,14 %93,6895,0593,43
94,710,650,69 %94,0694,7793,98
95,14-0,37-0,39 %95,5195,5794,41
95,650,610,64 %95,0495,7195,04
94,850,971,02 %93,8894,9893,69
94,11-0,78-0,83 %94,8995,1593,83
95,151,221,28 %93,9395,2193,93
94,500,330,35 %94,1794,6994,07
94,700,480,51 %94,2295,1394,20
94,230,420,45 %93,8194,5393,19
94,080,030,03 %94,0594,7393,43
94,00-1,55-1,65 %95,5595,9793,87
95,49-0,53-0,56 %96,0296,2495,08
95,53-0,16-0,17 %95,6996,1795,48
95,850,971,01 %94,8896,0994,88
95,321,491,56 %93,8395,5593,81
93,45-0,21-0,22 %93,6694,2693,18
94,69-0,52-0,55 %95,2195,4694,02
95,22-0,73-0,77 %95,9596,2994,43
96,051,031,07 %95,0296,2995,02
95,530,240,25 %95,2995,9294,90
95,94-0,03-0,03 %95,9796,3594,63
96,18-0,10-0,1 %96,2896,5195,98
96,220,280,29 %95,9496,3495,84
95,800,520,54 %95,2896,0195,24
95,290,320,34 %94,9795,5594,95
95,28-0,07-0,07 %95,3595,6094,96
94,750,971,02 %93,7895,2593,78
93,73-0,33-0,35 %94,0694,7493,59
95,68-0,21-0,22 %95,8996,0395,46
95,75-0,34-0,36 %96,0996,2195,62
95,50-0,01-0,01 %95,5195,6794,90
96,00-0,03-0,03 %96,0396,3195,65
96,190,850,88 %95,3496,3195,34
96,000,670,7 %95,3396,1895,33
95,400,170,18 %95,2395,5495,11
95,47-0,10-0,1 %95,5796,0595,41
95,770,690,72 %95,0895,8295,08
95,170,300,32 %94,8795,4094,87
94,54-0,17-0,18 %94,7195,0194,05
94,31-0,60-0,64 %94,9195,0294,29
95,010,100,11 %94,9195,2694,91
95,140,150,16 %94,9995,3594,90
95,480,130,14 %95,3595,6995,35
95,480,510,53 %94,9795,5794,97
95,200,750,79 %94,4595,2294,45
94,790,310,33 %94,4894,8594,46
94,160,760,81 %93,4094,2493,40
93,320,080,09 %93,2493,9193,10
92,60-0,97-1,05 %93,5793,8192,59
93,670,250,27 %93,4293,9393,11
94,19-0,49-0,52 %94,6894,7893,98
94,38-0,62-0,66 %95,0095,3594,00
95,380,630,66 %94,7595,4194,42
95,150,770,81 %94,3895,3694,30
94,550,060,06 %94,4994,8994,45
94,67-0,22-0,23 %94,8995,0494,38
94,940,230,24 %94,7195,3194,71
94,790,030,03 %94,7694,8694,36
94,690,540,57 %94,1594,8594,02
94,380,120,13 %94,2694,6994,08
94,160,360,38 %93,8094,5993,80
94,610,450,48 %94,1694,6794,08
94,060,390,41 %93,6794,3693,63
93,431,221,31 %92,2193,5991,90
92,520,910,98 %91,6192,7191,49
91,180,810,89 %90,3791,9690,00
90,32-2,60-2,88 %92,9293,5390,21
91,760,350,38 %91,4192,3791,17
91,43-0,15-0,16 %91,5892,0890,79
92,17-0,50-0,54 %92,6793,2791,68
93,041,111,19 %91,9393,6091,70
93,08-0,98-1,05 %94,0694,3292,88
94,68-0,08-0,08 %94,7694,9294,37
94,610,610,64 %94,0094,7594,00
94,440,690,73 %93,7594,5693,59
93,030,730,78 %92,3093,0491,63
92,88-0,74-0,8 %93,6293,8792,67
93,960,540,57 %93,4294,4193,40
93,60-0,10-0,11 %93,7094,2693,45
94,76-0,23-0,24 %94,9995,0794,26
94,57-0,29-0,31 %94,8694,9394,15
94,25-0,47-0,5 %94,7295,0294,23
95,24-0,09-0,09 %95,3395,5694,64
95,240,110,12 %95,1395,5294,95
95,030,480,51 %94,5595,0994,53
93,890,310,33 %93,5894,0993,58
93,130,740,79 %92,3993,2992,39
92,57-0,55-0,59 %93,1293,1591,93
93,100,090,1 %93,0193,3292,86
93,080,730,78 %92,3593,2292,35
92,090,700,76 %91,3992,2891,19
91,62-0,80-0,87 %92,4292,7491,11
92,25-0,10-0,11 %92,3592,9591,41
91,860,870,95 %90,9992,3690,57
92,000,520,57 %91,4892,1791,40
90,55-2,61-2,88 %93,1693,4990,54
93,10-0,15-0,16 %93,2593,4392,80
93,340,530,57 %92,8193,3792,77
92,79-0,39-0,42 %93,1893,3392,53
93,170,130,14 %93,0493,3092,82
92,82-0,05-0,05 %92,8793,2992,64
92,82-0,02-0,02 %92,8492,9792,45
92,710,770,83 %91,9492,8291,85
92,420,460,5 %91,9692,4791,75
92,10-0,01-0,01 %92,1192,3391,85
91,850,470,51 %91,3891,8991,25
91,300,150,16 %91,1591,4790,78
91,75-0,43-0,47 %92,1892,1891,53
92,07-0,43-0,47 %92,5092,6291,87
92,580,680,73 %91,9092,6691,81
92,160,240,26 %91,9292,2791,67
91,720,170,19 %91,5592,0491,41
91,23-0,03-0,03 %91,2691,5590,53
91,32-0,18-0,2 %91,5091,5191,19
91,690,230,25 %91,4691,7191,42
91,220,020,02 %91,2091,4491,08
91,270,540,59 %90,7391,3790,65
90,53-0,11-0,12 %90,6490,8490,28
90,270,260,29 %90,0190,3689,80
90,020,090,1 %89,9390,1989,80
89,76-0,54-0,6 %90,3090,4289,18
90,030,720,8 %89,3190,0589,19
89,260,160,18 %89,1089,3388,82
88,810,600,68 %88,2188,8488,02
89,40-0,34-0,38 %89,7489,7589,16
89,990,370,41 %89,6290,0789,44
89,650,380,42 %89,2789,7389,20
89,440,560,63 %88,8889,4788,86
89,03-0,17-0,19 %89,2089,4189,02
89,421,171,31 %88,2589,5888,17
88,070,010,01 %88,0688,3787,81
88,40-0,04-0,05 %88,4488,5287,62
88,62-0,41-0,46 %89,0389,2188,45
89,160,140,16 %89,0289,2388,96
89,16-0,29-0,33 %89,4589,4588,98
89,380,390,44 %88,9989,4588,93
89,380,060,07 %89,3289,5389,05
89,130,760,85 %88,3789,1388,23
88,12-0,17-0,19 %88,2988,5687,98
88,320,480,54 %87,8488,3987,79
87,68-0,46-0,52 %88,1488,3387,23
87,730,640,73 %87,0987,8486,99
87,10-0,43-0,49 %87,5387,7486,94
87,540,840,96 %86,7087,5686,67
86,23-0,42-0,49 %86,6586,6785,86
87,72-0,88-1 %88,6088,7687,51
87,95-0,08-0,09 %88,0388,4087,55
88,05-0,40-0,45 %88,4588,5087,96
88,31-0,04-0,05 %88,3588,4588,12
88,300,330,37 %87,9788,4087,92
87,900,050,06 %87,8588,1387,79
87,850,450,51 %87,4087,8587,25
87,190,110,13 %87,0887,2986,73
87,160,070,08 %87,0987,5887,09
87,05-0,17-0,2 %87,2287,2586,84
87,010,540,62 %86,4787,1186,45
86,540,140,16 %86,4086,5985,63
86,23-0,67-0,78 %86,9086,9786,23
86,590,330,38 %86,2686,6586,13
86,410,180,21 %86,2386,5686,08
86,710,250,29 %86,4686,8486,27
86,510,290,34 %86,2286,5386,04
85,98-0,07-0,08 %86,0586,1985,83
86,05-0,29-0,34 %86,3486,4685,64
86,700,450,52 %86,2586,7986,23
85,970,520,6 %85,4586,0185,36
85,590,220,26 %85,3785,7785,29
85,710,210,25 %85,5085,8785,31
85,250,360,42 %84,8985,4784,67
84,790,450,53 %84,3484,8884,26
84,14-0,15-0,18 %84,2984,3983,94
84,140,490,58 %83,6584,2883,61
83,160,851,02 %82,3183,2281,99
82,39-0,43-0,52 %82,8283,0582,15
82,55-0,02-0,02 %82,5783,1082,41
82,57-0,25-0,3 %82,8283,1282,43
83,280,430,52 %82,8583,4982,85
82,69-0,07-0,08 %82,7683,3782,49
83,620,600,72 %83,0283,6483,00
83,35-0,25-0,3 %83,6083,8483,03
83,580,420,5 %83,1683,6182,99
83,110,040,05 %83,0783,3682,90
83,060,200,24 %82,8683,2682,74
82,22-0,55-0,67 %82,7783,0581,93
82,64-0,03-0,04 %82,6782,9082,50
82,600,570,69 %82,0382,7481,98
82,130,720,88 %81,4182,1381,03
81,710,240,29 %81,4781,9180,79
81,75-0,35-0,43 %82,1082,1081,18
81,44-0,49-0,6 %81,9382,1081,32
81,870,851,04 %81,0281,9180,92
80,210,620,77 %79,5980,5879,59
80,730,120,15 %80,6181,2780,51
80,78-0,64-0,79 %81,4282,0880,57
82,110,050,06 %82,0682,2881,67
82,441,061,29 %81,3882,4981,38
82,370,600,73 %81,7782,3781,63
81,740,740,91 %81,0081,8680,99
81,420,010,01 %81,4181,5981,12
81,320,610,75 %80,7181,6280,63
Торгуйте MLRG на длинных и коротких позициях с левериджем
Покупайте и продавайте iShares MSCI USA ETF -0,64 $ (0,6 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 106 426 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 106 426 обзоров на
Trustpilot
Приглашен(-а)
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Приглашен(-а)
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Приглашен(-а)
Easy to use and fantastic features
Easy to use and fantastic features
Приглашен(-а)
Easy to operate app for everyone!
Easy to operate app for everyone!
Приглашен(-а)
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Приглашен(-а)
Awesome service and app
Awesome service and app. Well done guys :)
Приглашен(-а)
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Приглашен(-а)
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Приглашен(-а)
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Приглашен(-а)
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Приглашен(-а)
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Приглашен(-а)
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Приглашен(-а)
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Приглашен(-а)
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Приглашен(-а)
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Приглашен(-а)
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Приглашен(-а)
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Приглашен(-а)
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Приглашен(-а)
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Приглашен(-а)
Good and efficient
Good and easy to use with lots of products and investment options
Показаны некоторые положительные отзывы наших клиентов
Наши награды
